DOW DU PONT (DD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 72.60 | 73.83 | 72.26 | 72.49 | -2.56% | 3 720 300 | ||
4.3.2022 | 75.53 | 75.54 | 73.84 | 74.39 | -4.72% | 3 619 400 | ||
25.2.2022 | 75.91 | 78.64 | 75.88 | 78.07 | -0.89% | 3 135 500 | ||
18.2.2022 | 83.07 | 84.08 | 78.43 | 78.77 | -0.65% | 5 488 800 | ||
11.2.2022 | 80.53 | 81.54 | 78.93 | 79.28 | +4.23% | 3 852 700 | ||
4.2.2022 | 76.99 | 77.68 | 75.91 | 76.06 | -0.02% | 3 252 100 | ||
28.1.2022 | 76.11 | 76.18 | 74.19 | 76.07 | -1.81% | 2 201 100 | ||
21.1.2022 | 78.43 | 78.90 | 76.92 | 77.47 | -8.83% | 3 068 400 | ||
14.1.2022 | 82.90 | 85.16 | 82.29 | 84.97 | +2.13% | 2 544 200 | ||
7.1.2022 | 82.41 | 83.63 | 81.98 | 83.19 | +2.98% | 3 086 100 | ||
31.12.2021 | 79.97 | 81.08 | 79.79 | 80.78 | +2.85% | 1 608 200 | ||
23.12.2021 | 77.47 | 79.00 | 77.00 | 78.54 | +2.65% | 2 456 500 | ||
17.12.2021 | 78.44 | 78.44 | 76.32 | 76.51 | -4.42% | 4 948 700 | ||
10.12.2021 | 79.49 | 80.26 | 79.05 | 80.04 | +6.04% | 2 929 200 | ||
3.12.2021 | 75.38 | 76.64 | 74.83 | 75.48 | -1.93% | 3 776 500 | ||
26.11.2021 | 76.65 | 77.39 | 75.79 | 76.96 | -3.83% | 2 129 600 | ||
19.11.2021 | 79.34 | 81.07 | 79.07 | 80.02 | -0.87% | 3 449 500 | ||
12.11.2021 | 81.00 | 81.25 | 80.32 | 80.72 | +0.39% | 2 611 200 | ||
5.11.2021 | 79.60 | 80.93 | 79.37 | 80.40 | +15.51% | 3 129 900 | ||
29.10.2021 | 69.69 | 69.91 | 68.94 | 69.60 | -3.49% | 3 398 900 | ||
22.10.2021 | 72.35 | 72.83 | 72.02 | 72.11 | +0.05% | 1 208 000 | ||
15.10.2021 | 72.35 | 72.89 | 71.97 | 72.07 | +2.34% | 1 644 300 | ||
8.10.2021 | 70.50 | 70.95 | 70.14 | 70.42 | +1.86% | 1 928 300 | ||
1.10.2021 | 68.31 | 69.55 | 67.74 | 69.13 | +1.28% | 2 071 900 | ||
24.9.2021 | 68.46 | 68.80 | 68.01 | 68.25 | -0.96% | 2 092 100 | ||
17.9.2021 | 70.60 | 71.20 | 68.43 | 68.91 | -2.25% | 5 710 500 | ||
10.9.2021 | 70.98 | 71.38 | 70.38 | 70.49 | -2.21% | 2 658 600 | ||
3.9.2021 | 73.93 | 73.94 | 71.79 | 72.08 | -4.09% | 3 181 400 | ||
27.8.2021 | 74.75 | 75.53 | 74.46 | 75.15 | +3.15% | 1 890 800 | ||
20.8.2021 | 72.74 | 73.46 | 72.55 | 72.85 | -5.49% | 1 948 000 | ||
13.8.2021 | 77.82 | 78.11 | 76.78 | 77.08 | +1.32% | 1 640 300 | ||
6.8.2021 | 74.76 | 76.37 | 74.68 | 76.07 | +1.35% | 2 214 500 | ||
30.7.2021 | 74.59 | 75.59 | 74.31 | 75.05 | +1.11% | 2 356 000 | ||
23.7.2021 | 74.92 | 75.05 | 73.71 | 74.22 | -2.62% | 1 846 300 | ||
16.7.2021 | 79.60 | 79.67 | 75.61 | 76.21 | -2.90% | 3 569 000 | ||
9.7.2021 | 77.86 | 78.85 | 77.36 | 78.48 | -0.40% | 2 273 900 | ||
2.7.2021 | 78.61 | 78.97 | 77.84 | 78.79 | +2.93% | 2 032 000 | ||
25.6.2021 | 76.84 | 78.13 | 76.33 | 76.54 | +0.14% | 3 460 700 | ||
18.6.2021 | 76.64 | 77.16 | 76.16 | 76.43 | -7.40% | 6 310 800 | ||
11.6.2021 | 83.35 | 84.20 | 82.25 | 82.53 | -3.56% | 3 202 900 | ||
4.6.2021 | 85.79 | 86.28 | 84.76 | 85.57 | +1.15% | 1 693 100 | ||
28.5.2021 | 84.70 | 85.10 | 84.05 | 84.59 | +0.55% | 2 248 500 | ||
21.5.2021 | 84.66 | 85.62 | 84.06 | 84.12 | +1.05% | 2 536 400 | ||
14.5.2021 | 82.22 | 83.67 | 81.86 | 83.24 | +0.47% | 3 003 100 | ||
7.5.2021 | 81.04 | 83.11 | 80.65 | 82.85 | +7.44% | 2 827 900 | ||
30.4.2021 | 77.80 | 78.39 | 76.86 | 77.11 | +0.39% | 2 671 400 | ||
23.4.2021 | 76.27 | 77.34 | 75.53 | 76.81 | -0.28% | 2 073 100 | ||
16.4.2021 | 77.84 | 78.40 | 76.71 | 77.02 | +1.52% | 2 403 600 | ||
9.4.2021 | 75.63 | 75.89 | 75.04 | 75.86 | -2.91% | 2 911 700 | ||
1.4.2021 | 77.67 | 78.17 | 76.79 | 78.13 | -0.44% | 2 263 300 | ||
26.3.2021 | 78.00 | 78.59 | 77.23 | 78.47 | +1.77% | 2 859 400 | ||
19.3.2021 | 78.28 | 78.35 | 76.30 | 77.10 | +0.05% | 5 176 000 | ||
12.3.2021 | 76.78 | 77.75 | 76.60 | 77.06 | +4.09% | 2 799 800 | ||
5.3.2021 | 73.80 | 74.25 | 71.25 | 74.03 | +5.27% | 4 740 600 | ||
26.2.2021 | 69.88 | 71.03 | 68.68 | 70.32 | +0.75% | 7 084 600 | ||
19.2.2021 | 69.26 | 70.54 | 69.00 | 69.79 | -2.36% | 8 471 200 | ||
12.2.2021 | 70.96 | 71.83 | 70.42 | 71.47 | -5.77% | 4 205 700 | ||
5.2.2021 | 76.95 | 77.13 | 75.56 | 75.84 | -4.55% | 19 036 600 | ||
29.1.2021 | 80.52 | 81.47 | 78.36 | 79.45 | -2.03% | 36 614 700 | ||
22.1.2021 | 80.00 | 81.27 | 79.55 | 81.09 | -1.52% | 16 853 000 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB