ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 64.23 | 64.59 | 63.67 | 63.69 | -0.97% | 10 210 600 | ||
11.8.2017 | 65.08 | 65.20 | 64.12 | 64.31 | -1.85% | 7 275 600 | ||
4.8.2017 | 65.86 | 66.43 | 65.27 | 65.52 | -11.85% | 9 553 700 | ||
6.7.2017 | 74.35 | 74.55 | 74.17 | 74.32 | -0.21% | 3 394 200 | ||
30.6.2017 | 74.68 | 74.83 | 74.36 | 74.47 | -2.65% | 5 158 000 | ||
23.6.2017 | 76.40 | 76.93 | 76.40 | 76.49 | -1.03% | 3 876 700 | ||
16.6.2017 | 76.67 | 77.29 | 76.32 | 77.28 | +2.41% | 9 783 900 | ||
9.6.2017 | 75.06 | 75.56 | 75.00 | 75.46 | +0.45% | 5 637 700 | ||
2.6.2017 | 75.33 | 75.42 | 74.80 | 75.12 | +0.95% | 7 908 900 | ||
26.5.2017 | 74.08 | 74.47 | 73.90 | 74.41 | +4.95% | 5 681 000 | ||
19.5.2017 | 70.47 | 71.13 | 70.44 | 70.90 | +0.35% | 5 460 000 | ||
12.5.2017 | 70.43 | 70.88 | 70.43 | 70.65 | -0.39% | 3 401 400 | ||
5.5.2017 | 70.55 | 70.95 | 70.45 | 70.92 | -2.25% | 4 499 600 | ||
24.4.2017 | 71.89 | 72.69 | 71.78 | 72.55 | +1.59% | 5 590 200 | ||
20.4.2017 | 71.56 | 71.70 | 71.23 | 71.41 | +0.15% | 5 736 800 | ||
13.4.2017 | 71.94 | 72.09 | 71.28 | 71.30 | -0.58% | 5 120 600 | ||
7.4.2017 | 71.48 | 72.20 | 71.48 | 71.71 | +0.40% | 4 331 100 | ||
31.3.2017 | 72.03 | 72.18 | 71.42 | 71.42 | -2.40% | 9 146 000 | ||
24.3.2017 | 73.67 | 73.72 | 73.03 | 73.17 | -2.65% | 11 786 000 | ||
17.3.2017 | 75.42 | 75.87 | 75.15 | 75.16 | -1.69% | 9 947 000 | ||
10.3.2017 | 76.42 | 76.55 | 76.13 | 76.45 | +1.16% | 6 877 500 | ||
3.3.2017 | 75.80 | 75.80 | 74.96 | 75.57 | +1.53% | 6 041 500 | ||
24.2.2017 | 74.36 | 74.71 | 74.26 | 74.43 | +2.00% | 4 960 000 | ||
17.2.2017 | 72.40 | 72.98 | 72.38 | 72.97 | +0.75% | 5 568 400 | ||
10.2.2017 | 72.39 | 72.58 | 72.17 | 72.42 | +1.30% | 4 154 900 | ||
3.2.2017 | 71.49 | 71.96 | 71.07 | 71.49 | +0.64% | 6 817 400 | ||
27.1.2017 | 70.85 | 71.05 | 70.60 | 71.03 | +1.45% | 5 915 600 | ||
20.1.2017 | 69.66 | 70.11 | 69.65 | 70.01 | +3.59% | 10 188 200 | ||
13.1.2017 | 67.48 | 67.69 | 67.28 | 67.58 | -0.96% | 4 073 100 | ||
6.1.2017 | 67.94 | 68.32 | 67.78 | 68.23 | +0.90% | 4 925 900 | ||
30.12.2016 | 67.97 | 68.03 | 67.50 | 67.62 | -0.15% | 5 369 200 | ||
23.12.2016 | 67.74 | 67.80 | 67.51 | 67.72 | +1.01% | 3 226 400 | ||
16.12.2016 | 66.25 | 67.24 | 65.82 | 67.04 | +1.16% | 9 694 200 | ||
9.12.2016 | 65.48 | 66.57 | 65.41 | 66.27 | +3.56% | 7 464 500 | ||
2.12.2016 | 62.96 | 64.02 | 62.96 | 63.99 | -0.76% | 7 635 000 | ||
25.11.2016 | 64.26 | 64.57 | 64.17 | 64.48 | +2.72% | 3 459 400 | ||
18.11.2016 | 62.75 | 63.28 | 62.35 | 62.77 | +1.63% | 6 905 000 | ||
11.11.2016 | 61.94 | 62.26 | 61.60 | 61.76 | -4.07% | 7 437 600 | ||
4.11.2016 | 64.88 | 65.17 | 64.31 | 64.38 | -2.28% | 5 908 700 | ||
28.10.2016 | 64.86 | 66.10 | 64.78 | 65.88 | +3.42% | 9 130 900 | ||
21.10.2016 | 63.81 | 64.34 | 63.36 | 63.70 | +2.01% | 15 060 300 | ||
14.10.2016 | 62.66 | 62.73 | 62.29 | 62.44 | +0.83% | 4 716 600 | ||
7.10.2016 | 62.08 | 62.33 | 61.51 | 61.92 | -2.08% | 6 315 300 | ||
30.9.2016 | 63.09 | 63.55 | 62.90 | 63.23 | -1.01% | 6 599 900 | ||
23.9.2016 | 64.37 | 64.39 | 63.71 | 63.87 | +1.70% | 4 428 500 | ||
16.9.2016 | 63.02 | 63.07 | 62.46 | 62.80 | -1.20% | 7 103 300 | ||
9.9.2016 | 66.06 | 66.08 | 63.56 | 63.56 | -4.97% | 10 546 400 | ||
2.9.2016 | 66.61 | 67.23 | 66.45 | 66.88 | +1.59% | 4 352 000 | ||
26.8.2016 | 65.97 | 66.58 | 65.72 | 65.83 | -0.76% | 5 136 300 | ||
19.8.2016 | 66.40 | 66.57 | 65.93 | 66.33 | -0.62% | 3 274 800 | ||
12.8.2016 | 66.95 | 67.13 | 66.68 | 66.74 | +0.31% | 4 174 700 | ||
5.8.2016 | 66.64 | 66.89 | 66.26 | 66.53 | -3.21% | 4 695 200 | ||
21.7.2016 | 68.95 | 69.00 | 68.25 | 68.73 | -1.64% | 5 259 500 | ||
11.7.2016 | 69.90 | 70.06 | 69.13 | 69.87 | +0.05% | 5 101 300 | ||
8.7.2016 | 69.44 | 69.89 | 68.89 | 69.83 | +1.17% | 5 339 500 | ||
1.7.2016 | 69.28 | 69.63 | 68.86 | 69.02 | +2.98% | 7 087 400 | ||
24.6.2016 | 65.14 | 68.00 | 65.07 | 67.02 | +2.47% | 16 923 900 | ||
17.6.2016 | 65.85 | 65.93 | 64.94 | 65.40 | -1.11% | 7 311 700 | ||
10.6.2016 | 65.56 | 66.19 | 65.52 | 66.13 | +1.27% | 5 208 200 | ||
3.6.2016 | 64.50 | 65.50 | 64.39 | 65.30 | +2.09% | 6 829 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB