BASF - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 44.85 | 44.94 | 43.99 | 44.10 | -1.24% | 2 876 610 | ||
12.7.2024 | 44.28 | 44.79 | 44.16 | 44.65 | -1.05% | 1 748 703 | ||
5.7.2024 | 45.44 | 45.93 | 44.99 | 45.12 | -0.16% | 1 431 802 | ||
28.6.2024 | 45.58 | 45.86 | 45.13 | 45.19 | +0.08% | 1 920 031 | ||
21.6.2024 | 45.47 | 45.62 | 44.99 | 45.15 | +1.27% | 5 439 408 | ||
14.6.2024 | 45.70 | 45.77 | 44.51 | 44.58 | -7.92% | 2 832 491 | ||
31.5.2024 | 48.20 | 48.41 | 48.03 | 48.41 | +0.39% | 4 055 815 | ||
24.5.2024 | 48.01 | 48.38 | 47.69 | 48.22 | -1.36% | 2 226 321 | ||
17.5.2024 | 48.92 | 49.10 | 48.64 | 48.88 | +0.14% | 2 985 467 | ||
10.5.2024 | 49.99 | 50.06 | 48.69 | 48.81 | -0.53% | 3 296 127 | ||
3.5.2024 | 48.85 | 49.48 | 48.48 | 49.07 | -2.72% | 2 243 383 | ||
19.4.2024 | 50.50 | 50.73 | 50.16 | 50.44 | -2.35% | 3 487 886 | ||
12.4.2024 | 52.60 | 52.77 | 51.43 | 51.65 | -4.05% | 2 698 989 | ||
5.4.2024 | 54.21 | 54.70 | 53.35 | 53.83 | +1.70% | 2 537 273 | ||
28.3.2024 | 53.34 | 53.53 | 52.71 | 52.93 | +0.39% | 2 646 566 | ||
22.3.2024 | 52.42 | 52.90 | 52.20 | 52.72 | +6.91% | 2 335 875 | ||
15.3.2024 | 49.01 | 49.60 | 48.79 | 49.31 | +1.02% | 5 689 217 | ||
8.3.2024 | 49.08 | 49.22 | 48.67 | 48.81 | +1.70% | 1 683 802 | ||
1.3.2024 | 47.38 | 48.04 | 47.06 | 47.99 | +2.98% | 2 974 126 | ||
23.2.2024 | 47.57 | 48.70 | 45.19 | 46.60 | +0.02% | 5 605 687 | ||
16.2.2024 | 46.48 | 47.02 | 46.26 | 46.59 | +5.83% | 2 532 352 | ||
9.2.2024 | 44.71 | 44.83 | 44.01 | 44.02 | -1.48% | 1 673 704 | ||
2.2.2024 | 44.44 | 45.01 | 44.42 | 44.68 | -2.13% | 1 919 704 | ||
26.1.2024 | 44.82 | 46.21 | 44.80 | 45.65 | +6.03% | 2 619 512 | ||
19.1.2024 | 43.70 | 44.54 | 42.99 | 43.05 | -3.87% | 2 758 892 | ||
12.1.2024 | 45.06 | 45.25 | 44.69 | 44.78 | -4.32% | 1 817 478 | ||
5.1.2024 | 47.60 | 47.83 | 46.29 | 46.80 | -4.06% | 3 305 990 | ||
29.12.2023 | 48.69 | 48.85 | 48.62 | 48.78 | +0.49% | 657 424 | ||
22.12.2023 | 48.30 | 48.60 | 48.15 | 48.54 | +0.76% | 1 468 342 | ||
15.12.2023 | 48.17 | 48.85 | 47.96 | 48.17 | +6.59% | 6 103 000 | ||
8.12.2023 | 45.18 | 45.49 | 44.83 | 45.19 | +4.50% | 2 091 390 | ||
1.12.2023 | 43.00 | 43.26 | 42.60 | 43.24 | -3.01% | 1 989 728 | ||
24.11.2023 | 44.74 | 44.83 | 44.24 | 44.58 | +0.67% | 2 484 761 | ||
17.11.2023 | 43.99 | 44.59 | 43.93 | 44.28 | +1.28% | 2 231 584 | ||
10.11.2023 | 44.19 | 44.40 | 43.13 | 43.72 | -0.35% | 2 808 933 | ||
3.11.2023 | 43.70 | 44.34 | 43.63 | 43.87 | +5.81% | 2 219 155 | ||
27.10.2023 | 41.48 | 41.87 | 41.17 | 41.46 | +1.14% | 1 843 868 | ||
20.10.2023 | 41.20 | 41.31 | 40.86 | 40.99 | -2.50% | 2 802 177 | ||
13.10.2023 | 42.19 | 42.50 | 41.90 | 42.04 | +0.52% | 2 030 992 | ||
6.10.2023 | 41.45 | 42.02 | 41.31 | 41.82 | -2.64% | 1 916 315 | ||
29.9.2023 | 42.96 | 43.42 | 42.69 | 42.95 | -0.31% | 1 995 399 | ||
22.9.2023 | 42.90 | 43.48 | 42.76 | 43.08 | -6.86% | 2 528 189 | ||
15.9.2023 | 45.65 | 46.26 | 45.56 | 46.25 | +3.97% | 7 345 054 | ||
8.9.2023 | 45.26 | 45.26 | 43.74 | 44.48 | -5.12% | 3 284 207 | ||
1.9.2023 | 47.00 | 47.45 | 46.88 | 46.88 | +4.10% | 1 687 756 | ||
25.8.2023 | 45.15 | 45.42 | 44.94 | 45.03 | -1.17% | 1 438 136 | ||
18.8.2023 | 45.51 | 45.67 | 45.12 | 45.56 | -2.57% | 1 785 253 | ||
11.8.2023 | 47.20 | 47.35 | 46.70 | 46.76 | -0.79% | 1 504 723 | ||
4.8.2023 | 47.18 | 47.27 | 46.46 | 47.13 | -4.56% | 1 686 745 | ||
28.7.2023 | 47.72 | 49.58 | 47.52 | 49.38 | +4.02% | 5 795 212 | ||
21.7.2023 | 47.82 | 47.93 | 47.27 | 47.47 | +4.65% | 1 989 814 | ||
14.7.2023 | 46.19 | 46.35 | 45.29 | 45.36 | +0.24% | 2 471 954 | ||
7.7.2023 | 43.06 | 45.33 | 43.03 | 45.25 | +1.75% | 5 475 678 | ||
30.6.2023 | 44.24 | 44.63 | 43.97 | 44.47 | +5.27% | 2 776 594 | ||
23.6.2023 | 42.03 | 42.53 | 41.93 | 42.24 | -7.58% | 2 469 257 | ||
16.6.2023 | 46.50 | 46.50 | 45.22 | 45.70 | -0.72% | 10 602 631 | ||
9.6.2023 | 46.65 | 46.66 | 45.65 | 46.03 | -1.63% | 2 415 411 | ||
2.6.2023 | 45.30 | 47.13 | 45.22 | 46.79 | -0.26% | 3 599 448 | ||
26.5.2023 | 46.10 | 46.92 | 45.84 | 46.91 | -1.45% | 2 081 577 | ||
19.5.2023 | 47.71 | 48.10 | 47.54 | 47.60 | +1.06% | 2 942 357 | ||
|
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB