BMW - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 90.60 | 91.06 | 89.12 | 89.48 | -2.93% | 1 221 839 | ||
12.7.2024 | 91.32 | 92.38 | 90.98 | 92.18 | +5.10% | 1 020 316 | ||
5.7.2024 | 88.32 | 89.06 | 87.36 | 87.70 | -0.77% | 711 019 | ||
28.6.2024 | 89.04 | 89.06 | 88.00 | 88.38 | +1.28% | 1 049 108 | ||
21.6.2024 | 88.44 | 88.44 | 87.16 | 87.26 | +0.41% | 3 513 801 | ||
14.6.2024 | 88.32 | 88.50 | 86.64 | 86.90 | -6.74% | 1 418 777 | ||
31.5.2024 | 92.64 | 93.20 | 92.30 | 93.18 | +0.36% | 2 493 881 | ||
24.5.2024 | 92.34 | 93.18 | 91.96 | 92.84 | -3.32% | 716 120 | ||
17.5.2024 | 96.38 | 96.68 | 95.96 | 96.02 | -5.50% | 1 305 355 | ||
10.5.2024 | 102.40 | 102.65 | 100.85 | 101.60 | -0.88% | 1 105 274 | ||
3.5.2024 | 102.55 | 103.25 | 101.85 | 102.50 | -3.17% | 703 362 | ||
19.4.2024 | 105.30 | 106.50 | 104.60 | 105.85 | -3.34% | 1 031 130 | ||
12.4.2024 | 112.50 | 112.60 | 108.65 | 109.50 | -2.67% | 1 275 147 | ||
5.4.2024 | 112.80 | 113.55 | 111.90 | 112.50 | +5.17% | 1 144 372 | ||
28.3.2024 | 106.34 | 107.18 | 106.34 | 106.96 | +2.72% | 785 748 | ||
22.3.2024 | 103.92 | 104.62 | 102.84 | 104.12 | -1.48% | 1 303 067 | ||
15.3.2024 | 105.40 | 107.30 | 104.88 | 105.68 | -1.37% | 2 678 229 | ||
8.3.2024 | 107.14 | 107.84 | 106.48 | 107.14 | -2.43% | 773 833 | ||
1.3.2024 | 109.98 | 110.96 | 107.68 | 109.80 | +2.88% | 1 121 078 | ||
23.2.2024 | 105.30 | 107.36 | 105.18 | 106.72 | +2.51% | 840 751 | ||
16.2.2024 | 103.26 | 104.44 | 103.14 | 104.10 | +2.05% | 965 446 | ||
9.2.2024 | 102.38 | 103.26 | 101.84 | 102.00 | +4.10% | 867 292 | ||
2.2.2024 | 97.95 | 98.89 | 97.64 | 97.98 | +3.38% | 916 523 | ||
26.1.2024 | 93.70 | 95.02 | 93.53 | 94.77 | +2.67% | 1 021 980 | ||
19.1.2024 | 93.56 | 93.64 | 92.12 | 92.30 | -4.70% | 1 083 381 | ||
12.1.2024 | 98.98 | 99.06 | 96.40 | 96.85 | -3.79% | 1 060 275 | ||
5.1.2024 | 100.62 | 101.66 | 99.47 | 100.66 | -0.12% | 1 037 797 | ||
29.12.2023 | 100.76 | 101.30 | 100.70 | 100.78 | +0.13% | 342 418 | ||
22.12.2023 | 99.63 | 100.82 | 99.56 | 100.64 | -2.35% | 663 585 | ||
15.12.2023 | 103.20 | 105.14 | 103.04 | 103.06 | +2.12% | 3 102 337 | ||
8.12.2023 | 98.65 | 101.56 | 98.54 | 100.92 | +4.91% | 1 436 380 | ||
1.12.2023 | 95.94 | 96.19 | 95.17 | 96.19 | +2.27% | 731 827 | ||
24.11.2023 | 94.00 | 94.16 | 92.95 | 94.05 | -1.21% | 824 509 | ||
17.11.2023 | 94.20 | 95.67 | 94.18 | 95.20 | +4.40% | 1 065 274 | ||
10.11.2023 | 91.55 | 91.64 | 90.43 | 91.18 | -1.91% | 796 614 | ||
3.11.2023 | 93.01 | 94.65 | 92.21 | 92.95 | +5.04% | 1 764 602 | ||
27.10.2023 | 89.03 | 90.61 | 88.26 | 88.49 | -5.42% | 1 019 881 | ||
20.10.2023 | 94.79 | 94.80 | 93.13 | 93.56 | -4.30% | 1 475 074 | ||
13.10.2023 | 98.41 | 99.16 | 97.49 | 97.76 | +2.14% | 699 594 | ||
6.10.2023 | 94.29 | 95.71 | 93.99 | 95.71 | -0.70% | 1 008 126 | ||
29.9.2023 | 97.34 | 97.68 | 96.33 | 96.38 | -2.92% | 985 996 | ||
22.9.2023 | 98.93 | 99.40 | 98.11 | 99.27 | +1.80% | 748 231 | ||
15.9.2023 | 97.00 | 98.21 | 96.41 | 97.51 | +1.97% | 2 789 275 | ||
8.9.2023 | 95.58 | 95.88 | 93.62 | 95.62 | +1.50% | 853 582 | ||
1.9.2023 | 96.93 | 96.97 | 93.78 | 94.20 | -2.40% | 1 654 934 | ||
25.8.2023 | 96.50 | 97.19 | 96.11 | 96.51 | -1.78% | 798 291 | ||
18.8.2023 | 98.50 | 98.80 | 97.51 | 98.25 | -1.75% | 852 110 | ||
11.8.2023 | 101.32 | 101.32 | 99.85 | 99.99 | -3.93% | 1 086 414 | ||
4.8.2023 | 103.32 | 104.46 | 102.78 | 104.08 | -6.48% | 793 499 | ||
28.7.2023 | 109.50 | 111.56 | 108.62 | 111.28 | +3.43% | 923 900 | ||
21.7.2023 | 107.64 | 108.76 | 107.48 | 107.58 | +0.76% | 919 523 | ||
14.7.2023 | 107.00 | 107.14 | 105.58 | 106.76 | -0.36% | 807 744 | ||
7.7.2023 | 107.90 | 108.44 | 107.04 | 107.14 | -4.79% | 1 179 553 | ||
30.6.2023 | 111.48 | 113.06 | 111.32 | 112.52 | +3.59% | 1 442 529 | ||
23.6.2023 | 109.12 | 109.20 | 107.52 | 108.62 | -2.78% | 762 651 | ||
16.6.2023 | 112.42 | 112.50 | 110.54 | 111.72 | +3.36% | 2 595 431 | ||
9.6.2023 | 108.44 | 108.92 | 107.86 | 108.08 | +1.80% | 566 274 | ||
2.6.2023 | 104.02 | 106.44 | 103.72 | 106.16 | +1.62% | 1 351 058 | ||
26.5.2023 | 103.74 | 104.56 | 102.74 | 104.46 | +1.04% | 984 483 | ||
19.5.2023 | 102.64 | 104.00 | 102.56 | 103.38 | +3.99% | 1 379 891 | ||
|
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB