BAYER AG - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 26.67 | 26.69 | 26.13 | 26.26 | -2.49% | 3 696 101 | ||
12.7.2024 | 26.90 | 27.05 | 26.50 | 26.93 | +2.90% | 3 192 136 | ||
5.7.2024 | 26.29 | 26.61 | 25.98 | 26.17 | -0.80% | 1 721 022 | ||
28.6.2024 | 26.18 | 26.64 | 26.14 | 26.38 | +1.46% | 2 907 526 | ||
21.6.2024 | 25.98 | 26.13 | 25.80 | 26.00 | -3.96% | 5 139 578 | ||
14.6.2024 | 27.40 | 27.72 | 27.02 | 27.07 | -4.15% | 2 631 174 | ||
31.5.2024 | 28.13 | 28.31 | 27.85 | 28.24 | +2.20% | 5 104 857 | ||
24.5.2024 | 27.50 | 27.68 | 27.09 | 27.63 | -3.33% | 2 748 973 | ||
17.5.2024 | 28.70 | 29.10 | 28.48 | 28.58 | -1.28% | 2 757 036 | ||
10.5.2024 | 28.81 | 29.26 | 28.79 | 28.95 | +3.31% | 3 655 535 | ||
3.5.2024 | 28.26 | 28.49 | 27.81 | 28.02 | +6.41% | 2 582 716 | ||
19.4.2024 | 26.14 | 26.36 | 25.61 | 26.33 | -2.38% | 4 224 860 | ||
12.4.2024 | 27.30 | 27.83 | 26.91 | 26.97 | -1.68% | 3 638 040 | ||
5.4.2024 | 28.20 | 28.44 | 27.33 | 27.43 | -3.52% | 5 547 572 | ||
28.3.2024 | 28.52 | 28.63 | 28.17 | 28.43 | +6.28% | 3 854 662 | ||
22.3.2024 | 26.45 | 26.94 | 26.31 | 26.75 | +1.94% | 4 290 025 | ||
15.3.2024 | 25.89 | 26.33 | 25.74 | 26.24 | -0.12% | 9 539 161 | ||
8.3.2024 | 26.40 | 26.90 | 25.93 | 26.27 | -7.28% | 4 932 498 | ||
1.3.2024 | 28.19 | 28.92 | 27.40 | 28.33 | -1.71% | 5 814 169 | ||
23.2.2024 | 28.90 | 29.07 | 28.33 | 28.82 | +0.73% | 3 323 501 | ||
16.2.2024 | 28.32 | 28.96 | 28.08 | 28.61 | +2.98% | 4 737 773 | ||
9.2.2024 | 27.81 | 28.05 | 27.40 | 27.78 | -3.18% | 3 203 203 | ||
2.2.2024 | 28.29 | 29.02 | 28.26 | 28.69 | -11.21% | 4 588 610 | ||
26.1.2024 | 32.13 | 32.40 | 31.69 | 32.31 | -0.25% | 4 560 617 | ||
19.1.2024 | 32.58 | 32.69 | 32.23 | 32.39 | -5.44% | 3 283 379 | ||
12.1.2024 | 33.92 | 34.49 | 33.81 | 34.25 | -2.76% | 2 796 163 | ||
5.1.2024 | 35.11 | 35.29 | 34.68 | 35.22 | +4.72% | 3 276 552 | ||
29.12.2023 | 33.51 | 33.85 | 33.33 | 33.63 | +2.81% | 2 153 339 | ||
22.12.2023 | 32.51 | 32.89 | 32.47 | 32.71 | +1.90% | 3 189 514 | ||
15.12.2023 | 32.11 | 32.39 | 31.79 | 32.10 | +0.62% | 8 388 665 | ||
8.12.2023 | 31.75 | 31.94 | 31.50 | 31.90 | +2.53% | 4 260 300 | ||
1.12.2023 | 31.56 | 31.65 | 30.83 | 31.11 | -4.72% | 4 898 592 | ||
24.11.2023 | 32.95 | 33.15 | 32.47 | 32.65 | -21.24% | 4 357 645 | ||
17.11.2023 | 40.73 | 41.59 | 40.67 | 41.45 | +3.23% | 2 786 985 | ||
10.11.2023 | 41.63 | 41.78 | 40.08 | 40.15 | -4.55% | 4 221 665 | ||
3.11.2023 | 41.46 | 42.36 | 41.46 | 42.06 | +3.82% | 2 447 512 | ||
27.10.2023 | 40.80 | 41.22 | 40.51 | 40.51 | -2.32% | 2 178 421 | ||
20.10.2023 | 41.83 | 42.17 | 41.33 | 41.47 | -4.80% | 3 473 777 | ||
13.10.2023 | 44.01 | 44.28 | 43.53 | 43.56 | -1.18% | 2 161 659 | ||
6.10.2023 | 43.94 | 44.10 | 43.58 | 44.08 | -3.02% | 2 379 227 | ||
29.9.2023 | 45.40 | 45.83 | 45.36 | 45.45 | -4.60% | 2 443 116 | ||
22.9.2023 | 47.50 | 48.04 | 47.37 | 47.64 | -3.57% | 1 922 767 | ||
15.9.2023 | 49.35 | 49.81 | 49.33 | 49.40 | -1.58% | 5 068 755 | ||
8.9.2023 | 50.32 | 50.35 | 49.85 | 50.19 | -1.34% | 2 070 344 | ||
1.9.2023 | 50.49 | 51.10 | 50.49 | 50.87 | +1.63% | 1 701 732 | ||
25.8.2023 | 49.75 | 50.20 | 49.74 | 50.05 | -0.54% | 1 325 606 | ||
18.8.2023 | 51.12 | 51.12 | 50.04 | 50.32 | -4.29% | 2 365 030 | ||
11.8.2023 | 52.70 | 52.77 | 52.12 | 52.57 | +1.84% | 1 478 473 | ||
4.8.2023 | 51.75 | 51.90 | 51.11 | 51.62 | -1.49% | 1 260 065 | ||
28.7.2023 | 52.23 | 52.54 | 51.91 | 52.40 | +0.88% | 1 658 843 | ||
21.7.2023 | 52.07 | 52.12 | 51.19 | 51.94 | +3.23% | 2 771 741 | ||
14.7.2023 | 50.02 | 50.45 | 49.85 | 50.31 | +3.17% | 1 807 382 | ||
7.7.2023 | 48.57 | 49.13 | 48.28 | 48.76 | -3.77% | 2 234 574 | ||
30.6.2023 | 50.46 | 51.03 | 50.46 | 50.67 | +0.33% | 3 000 434 | ||
23.6.2023 | 50.57 | 50.78 | 50.17 | 50.50 | -3.50% | 1 945 610 | ||
16.6.2023 | 51.95 | 52.69 | 51.77 | 52.33 | +2.30% | 4 699 066 | ||
9.6.2023 | 52.00 | 52.01 | 50.89 | 51.15 | -2.78% | 2 279 219 | ||
2.6.2023 | 52.06 | 52.64 | 51.72 | 52.61 | -3.30% | 2 111 109 | ||
26.5.2023 | 53.40 | 54.55 | 53.26 | 54.40 | -0.35% | 1 974 691 | ||
19.5.2023 | 54.20 | 54.76 | 54.03 | 54.59 | +1.60% | 2 603 063 | ||
|
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB