Banco Bilbao - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 9.89 | 9.93 | 9.82 | 9.88 | +0.91% | 11 083 732 | ||
12.7.2024 | 9.71 | 9.81 | 9.70 | 9.79 | +1.87% | 5 606 168 | ||
5.7.2024 | 9.65 | 9.67 | 9.49 | 9.61 | +2.78% | 6 296 433 | ||
28.6.2024 | 9.32 | 9.36 | 9.22 | 9.35 | +1.74% | 8 217 894 | ||
21.6.2024 | 9.38 | 9.38 | 9.07 | 9.19 | +1.88% | 33 156 341 | ||
14.6.2024 | 9.05 | 9.10 | 8.79 | 9.02 | -9.26% | 21 518 269 | ||
31.5.2024 | 9.97 | 10.00 | 9.90 | 9.94 | -0.21% | 35 356 618 | ||
24.5.2024 | 9.95 | 10.00 | 9.91 | 9.96 | -0.60% | 6 651 940 | ||
17.5.2024 | 9.90 | 10.06 | 9.88 | 10.02 | +3.19% | 12 116 828 | ||
10.5.2024 | 9.64 | 9.82 | 9.62 | 9.71 | -1.43% | 12 164 163 | ||
3.5.2024 | 9.88 | 9.96 | 9.73 | 9.85 | -3.44% | 16 793 025 | ||
19.4.2024 | 10.16 | 10.27 | 10.14 | 10.20 | +1.49% | 50 973 015 | ||
12.4.2024 | 10.06 | 10.14 | 9.92 | 10.05 | -8.72% | 12 236 624 | ||
5.4.2024 | 11.14 | 11.14 | 10.90 | 11.01 | -0.28% | 80 381 394 | ||
28.3.2024 | 10.90 | 11.14 | 10.89 | 11.04 | +1.28% | 15 040 664 | ||
22.3.2024 | 10.80 | 10.94 | 10.78 | 10.90 | +4.70% | 11 765 602 | ||
15.3.2024 | 10.18 | 10.52 | 10.16 | 10.41 | +5.15% | 47 546 237 | ||
8.3.2024 | 9.87 | 10.04 | 9.86 | 9.90 | +5.76% | 11 939 752 | ||
1.3.2024 | 9.20 | 9.42 | 9.17 | 9.36 | -0.75% | 8 378 798 | ||
23.2.2024 | 9.34 | 9.43 | 9.31 | 9.43 | +4.54% | 8 376 997 | ||
16.2.2024 | 9.10 | 9.12 | 8.95 | 9.02 | -1.43% | 11 176 991 | ||
9.2.2024 | 9.10 | 9.16 | 9.07 | 9.15 | +2.12% | 13 668 999 | ||
2.2.2024 | 8.78 | 8.99 | 8.71 | 8.96 | +10.75% | 13 327 203 | ||
26.1.2024 | 8.11 | 8.13 | 8.05 | 8.09 | +1.12% | 7 031 754 | ||
19.1.2024 | 8.14 | 8.14 | 7.97 | 8.00 | -3.50% | 8 020 369 | ||
12.1.2024 | 8.31 | 8.39 | 8.27 | 8.29 | -2.59% | 5 656 200 | ||
5.1.2024 | 8.44 | 8.55 | 8.37 | 8.51 | +3.40% | 7 361 240 | ||
29.12.2023 | 8.19 | 8.27 | 8.18 | 8.23 | -0.13% | 4 492 141 | ||
22.12.2023 | 8.23 | 8.28 | 8.19 | 8.24 | -0.49% | 5 924 362 | ||
15.12.2023 | 8.39 | 8.42 | 8.23 | 8.28 | -2.71% | 30 142 739 | ||
8.12.2023 | 8.48 | 8.52 | 8.41 | 8.51 | -0.59% | 7 540 619 | ||
1.12.2023 | 8.57 | 8.61 | 8.53 | 8.56 | +2.02% | 8 048 948 | ||
24.11.2023 | 8.44 | 8.51 | 8.39 | 8.39 | +1.32% | 11 540 843 | ||
17.11.2023 | 8.20 | 8.30 | 8.19 | 8.28 | +4.81% | 24 591 636 | ||
10.11.2023 | 7.90 | 7.99 | 7.90 | 7.90 | +2.19% | 10 272 079 | ||
3.11.2023 | 7.68 | 7.75 | 7.62 | 7.73 | +3.89% | 13 747 545 | ||
27.10.2023 | 7.52 | 7.62 | 7.41 | 7.44 | -1.33% | 11 428 201 | ||
20.10.2023 | 7.59 | 7.62 | 7.52 | 7.54 | -1.83% | 14 938 480 | ||
13.10.2023 | 7.78 | 7.81 | 7.65 | 7.68 | 0.00% | 12 665 493 | ||
6.10.2023 | 7.69 | 7.72 | 7.58 | 7.68 | -0.39% | 15 797 816 | ||
29.9.2023 | 7.68 | 7.76 | 7.64 | 7.71 | +3.21% | 19 296 251 | ||
22.9.2023 | 7.47 | 7.52 | 7.43 | 7.47 | +3.60% | 24 339 333 | ||
15.9.2023 | 7.28 | 7.32 | 7.18 | 7.21 | +3.44% | 22 765 195 | ||
8.9.2023 | 7.00 | 7.00 | 6.83 | 6.97 | -4.00% | 8 841 775 | ||
1.9.2023 | 7.30 | 7.41 | 7.26 | 7.26 | +1.53% | 10 124 044 | ||
25.8.2023 | 7.17 | 7.23 | 7.12 | 7.15 | +1.27% | 5 393 872 | ||
18.8.2023 | 7.03 | 7.07 | 6.99 | 7.06 | -1.68% | 6 683 744 | ||
11.8.2023 | 7.14 | 7.21 | 7.13 | 7.18 | +3.75% | 10 820 304 | ||
4.8.2023 | 6.93 | 6.99 | 6.86 | 6.92 | -5.60% | 12 484 336 | ||
28.7.2023 | 7.25 | 7.44 | 7.16 | 7.33 | +2.80% | 21 800 288 | ||
21.7.2023 | 7.19 | 7.19 | 7.06 | 7.13 | +0.70% | 10 145 133 | ||
14.7.2023 | 7.09 | 7.18 | 7.06 | 7.08 | +2.75% | 6 840 764 | ||
7.7.2023 | 6.85 | 6.93 | 6.79 | 6.89 | -2.00% | 7 846 775 | ||
30.6.2023 | 6.98 | 7.13 | 6.96 | 7.03 | +5.71% | 18 402 410 | ||
23.6.2023 | 6.66 | 6.71 | 6.55 | 6.65 | -2.07% | 11 663 237 | ||
16.6.2023 | 6.76 | 6.84 | 6.72 | 6.79 | +4.30% | 31 481 005 | ||
9.6.2023 | 6.59 | 6.63 | 6.43 | 6.51 | +0.30% | 7 305 539 | ||
2.6.2023 | 6.33 | 6.50 | 6.29 | 6.49 | +0.15% | 12 187 475 | ||
26.5.2023 | 6.41 | 6.50 | 6.30 | 6.48 | -0.16% | 8 255 268 | ||
19.5.2023 | 6.50 | 6.54 | 6.47 | 6.49 | -1.67% | 13 636 849 | ||
|
Graf Banco Bilbao
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB