PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2018 | 4.48 | 4.51 | 4.48 | 4.50 | -97.16% | 1 591 000 | ||
22.6.2018 | 156.82 | 158.98 | 156.71 | 158.14 | -1.33% | 1 341 000 | ||
15.6.2018 | 161.08 | 161.08 | 159.03 | 160.26 | +0.26% | 2 856 700 | ||
8.6.2018 | 159.00 | 160.09 | 158.38 | 159.83 | +1.28% | 1 079 700 | ||
1.6.2018 | 157.60 | 158.53 | 156.61 | 157.80 | +0.46% | 1 025 200 | ||
25.5.2018 | 156.87 | 157.45 | 155.55 | 157.07 | -1.55% | 1 094 600 | ||
18.5.2018 | 159.27 | 160.36 | 159.14 | 159.54 | +1.21% | 1 882 500 | ||
11.5.2018 | 156.93 | 158.99 | 156.52 | 157.63 | +1.97% | 1 166 100 | ||
4.5.2018 | 151.62 | 155.21 | 151.33 | 154.57 | +0.87% | 1 066 500 | ||
27.4.2018 | 156.00 | 156.22 | 151.78 | 153.23 | +1.69% | 1 734 000 | ||
20.4.2018 | 151.26 | 151.36 | 149.65 | 150.68 | +2.83% | 974 700 | ||
13.4.2018 | 147.35 | 147.76 | 145.81 | 146.53 | +1.54% | 716 500 | ||
29.3.2018 | 140.66 | 145.36 | 140.26 | 144.30 | +1.22% | 1 461 000 | ||
23.3.2018 | 146.85 | 147.55 | 142.14 | 142.55 | -7.63% | 1 232 100 | ||
16.3.2018 | 154.65 | 155.34 | 153.15 | 154.32 | -3.61% | 2 276 000 | ||
9.3.2018 | 157.95 | 160.18 | 157.15 | 160.09 | +7.13% | 1 340 300 | ||
2.3.2018 | 147.24 | 149.98 | 146.65 | 149.43 | -3.98% | 1 420 600 | ||
23.2.2018 | 154.31 | 155.74 | 152.55 | 155.62 | +1.30% | 1 593 400 | ||
16.2.2018 | 154.55 | 155.13 | 153.20 | 153.61 | +2.76% | 1 589 400 | ||
9.2.2018 | 145.29 | 150.63 | 144.70 | 149.48 | -3.60% | 3 116 200 | ||
2.2.2018 | 156.72 | 157.35 | 154.95 | 155.05 | -6.43% | 2 086 200 | ||
26.1.2018 | 163.69 | 166.24 | 162.18 | 165.69 | +2.35% | 1 870 000 | ||
19.1.2018 | 162.20 | 162.35 | 161.29 | 161.88 | -1.39% | 1 678 800 | ||
12.1.2018 | 164.06 | 165.12 | 163.25 | 164.15 | +1.72% | 2 644 400 | ||
5.1.2018 | 161.77 | 162.34 | 160.56 | 161.37 | +4.32% | 1 699 500 | ||
29.12.2017 | 155.15 | 155.75 | 154.16 | 154.68 | +0.54% | 1 924 300 | ||
22.12.2017 | 154.42 | 154.61 | 153.35 | 153.84 | +1.60% | 509 500 | ||
8.12.2017 | 152.09 | 152.32 | 151.16 | 151.41 | -0.31% | 1 424 900 | ||
1.12.2017 | 153.73 | 153.87 | 151.53 | 151.87 | -0.67% | 2 270 100 | ||
24.11.2017 | 153.05 | 153.85 | 152.76 | 152.88 | +1.48% | 807 800 | ||
17.11.2017 | 149.11 | 151.44 | 149.04 | 150.64 | +1.59% | 2 930 700 | ||
10.11.2017 | 148.45 | 148.65 | 147.60 | 148.28 | +0.52% | 1 283 200 | ||
3.11.2017 | 147.61 | 147.97 | 146.48 | 147.50 | -0.44% | 1 011 800 | ||
27.10.2017 | 149.25 | 149.77 | 147.84 | 148.14 | +3.49% | 2 127 100 | ||
20.10.2017 | 141.12 | 143.14 | 140.65 | 143.14 | +0.65% | 1 185 000 | ||
13.10.2017 | 142.28 | 142.87 | 141.87 | 142.21 | +0.17% | 648 700 | ||
6.10.2017 | 142.07 | 142.38 | 141.50 | 141.96 | +1.58% | 1 190 400 | ||
29.9.2017 | 141.25 | 141.88 | 139.41 | 139.74 | +1.55% | 1 304 300 | ||
22.9.2017 | 138.48 | 138.48 | 137.25 | 137.60 | +2.51% | 922 000 | ||
15.9.2017 | 134.19 | 134.84 | 133.42 | 134.22 | +1.32% | 1 840 100 | ||
8.9.2017 | 131.89 | 132.61 | 131.64 | 132.46 | +1.09% | 807 000 | ||
1.9.2017 | 131.15 | 131.99 | 130.68 | 131.03 | -1.05% | 901 200 | ||
25.8.2017 | 132.37 | 132.98 | 132.08 | 132.42 | +0.09% | 527 600 | ||
18.8.2017 | 131.78 | 132.48 | 131.00 | 132.30 | +3.81% | 935 100 | ||
11.8.2017 | 127.68 | 128.49 | 127.36 | 127.44 | -2.09% | 583 000 | ||
4.8.2017 | 130.32 | 130.71 | 129.62 | 130.15 | -1.73% | 1 143 600 | ||
6.7.2017 | 132.45 | 133.30 | 132.33 | 132.43 | -0.10% | 1 598 900 | ||
30.6.2017 | 131.94 | 133.20 | 131.34 | 132.55 | -0.19% | 1 502 300 | ||
23.6.2017 | 132.49 | 133.81 | 132.29 | 132.80 | -2.36% | 1 878 800 | ||
16.6.2017 | 135.34 | 136.02 | 134.63 | 136.00 | -0.14% | 1 816 900 | ||
9.6.2017 | 133.56 | 136.23 | 133.54 | 136.19 | -0.32% | 1 837 200 | ||
2.6.2017 | 134.57 | 137.86 | 134.16 | 136.62 | +3.52% | 2 348 600 | ||
26.5.2017 | 131.84 | 132.22 | 131.39 | 131.97 | +2.12% | 957 200 | ||
19.5.2017 | 128.77 | 129.59 | 128.40 | 129.23 | -0.38% | 1 080 900 | ||
12.5.2017 | 128.69 | 129.96 | 128.63 | 129.72 | +0.18% | 1 110 800 | ||
5.5.2017 | 126.62 | 129.53 | 126.33 | 129.48 | +5.25% | 2 035 500 | ||
24.4.2017 | 121.44 | 123.12 | 121.10 | 123.01 | +2.73% | 1 896 700 | ||
20.4.2017 | 118.73 | 120.05 | 118.31 | 119.73 | +1.92% | 1 034 700 | ||
13.4.2017 | 118.01 | 118.82 | 117.40 | 117.47 | -1.17% | 818 600 | ||
7.4.2017 | 119.15 | 119.50 | 118.46 | 118.85 | +0.21% | 1 076 500 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB