CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2020 | 70.23 | 70.46 | 69.65 | 70.44 | -1.00% | 843 500 | ||
18.12.2020 | 71.86 | 72.49 | 70.68 | 71.15 | -2.75% | 6 443 800 | ||
11.12.2020 | 72.96 | 74.11 | 72.89 | 73.16 | -2.86% | 4 566 000 | ||
4.12.2020 | 75.83 | 76.54 | 75.01 | 75.31 | -3.17% | 3 239 600 | ||
27.11.2020 | 78.51 | 78.59 | 77.51 | 77.77 | +0.49% | 722 100 | ||
20.11.2020 | 77.43 | 77.66 | 76.70 | 77.39 | -5.20% | 4 305 000 | ||
13.11.2020 | 80.91 | 81.75 | 80.50 | 81.63 | +4.92% | 1 712 200 | ||
6.11.2020 | 79.30 | 79.97 | 77.28 | 77.80 | -0.88% | 2 928 800 | ||
30.10.2020 | 79.37 | 79.82 | 77.64 | 78.49 | -3.82% | 2 353 700 | ||
23.10.2020 | 81.97 | 82.09 | 81.23 | 81.60 | -0.13% | 1 473 600 | ||
16.10.2020 | 81.70 | 82.71 | 81.31 | 81.70 | -1.03% | 2 205 200 | ||
9.10.2020 | 82.39 | 82.92 | 81.52 | 82.55 | +3.48% | 1 170 200 | ||
2.10.2020 | 78.53 | 80.21 | 78.26 | 79.77 | +5.27% | 1 718 900 | ||
25.9.2020 | 73.49 | 75.88 | 73.47 | 75.77 | +2.55% | 1 561 400 | ||
18.9.2020 | 75.38 | 75.92 | 73.64 | 73.88 | +1.56% | 4 431 900 | ||
11.9.2020 | 72.68 | 73.04 | 72.11 | 72.74 | -0.09% | 2 176 200 | ||
8.9.2020 | 72.99 | 73.44 | 72.08 | 72.80 | -0.33% | 3 104 400 | ||
4.9.2020 | 72.86 | 73.51 | 71.90 | 73.04 | +2.98% | 3 121 300 | ||
28.8.2020 | 71.26 | 71.26 | 70.10 | 70.92 | -1.78% | 1 479 900 | ||
21.8.2020 | 72.67 | 72.70 | 71.18 | 72.20 | -1.81% | 3 823 700 | ||
14.8.2020 | 73.35 | 74.09 | 72.79 | 73.53 | -2.11% | 1 641 600 | ||
7.8.2020 | 73.25 | 75.80 | 73.22 | 75.11 | -2.24% | 1 633 800 | ||
31.7.2020 | 76.56 | 77.11 | 75.85 | 76.83 | +1.65% | 4 369 300 | ||
24.7.2020 | 76.62 | 77.65 | 75.26 | 75.58 | +2.03% | 1 619 200 | ||
17.7.2020 | 72.03 | 74.12 | 72.03 | 74.07 | +2.19% | 1 742 300 | ||
10.7.2020 | 71.71 | 72.70 | 71.46 | 72.48 | -1.81% | 1 746 100 | ||
2.7.2020 | 73.10 | 74.36 | 73.01 | 73.81 | +3.54% | 1 430 400 | ||
26.6.2020 | 70.64 | 71.98 | 70.46 | 71.28 | -0.23% | 3 422 600 | ||
19.6.2020 | 75.92 | 75.92 | 71.44 | 71.44 | -5.23% | 4 629 900 | ||
12.6.2020 | 76.07 | 76.40 | 74.27 | 75.38 | +0.06% | 2 456 700 | ||
5.6.2020 | 75.30 | 76.21 | 74.96 | 75.33 | +0.35% | 1 916 800 | ||
29.5.2020 | 72.86 | 75.21 | 72.45 | 75.06 | +6.95% | 3 220 700 | ||
22.5.2020 | 69.86 | 70.31 | 69.45 | 70.18 | -0.26% | 1 397 000 | ||
15.5.2020 | 71.17 | 71.24 | 69.16 | 70.36 | -5.15% | 3 950 400 | ||
8.5.2020 | 74.90 | 74.94 | 72.88 | 74.18 | -3.98% | 2 324 500 | ||
1.5.2020 | 78.35 | 78.44 | 76.64 | 77.25 | -6.53% | 1 786 000 | ||
24.4.2020 | 82.19 | 82.85 | 80.91 | 82.64 | -7.73% | 1 748 600 | ||
17.4.2020 | 89.53 | 90.00 | 87.65 | 89.56 | +1.84% | 1 211 900 | ||
9.4.2020 | 83.89 | 89.37 | 83.86 | 87.94 | +12.88% | 2 111 900 | ||
3.4.2020 | 78.22 | 78.93 | 76.99 | 77.90 | 0.00% | 3 904 500 | ||
27.3.2020 | 74.26 | 79.72 | 74.01 | 77.90 | +7.31% | 2 291 500 | ||
20.3.2020 | 81.24 | 81.50 | 71.07 | 72.59 | -17.58% | 4 902 400 | ||
13.3.2020 | 86.34 | 89.16 | 84.02 | 88.07 | +0.19% | 5 699 300 | ||
6.3.2020 | 85.29 | 88.50 | 85.16 | 87.90 | +11.51% | 4 705 400 | ||
28.2.2020 | 81.26 | 81.28 | 77.80 | 78.82 | -12.60% | 5 357 400 | ||
21.2.2020 | 91.21 | 91.68 | 89.27 | 90.18 | -4.37% | 3 976 900 | ||
14.2.2020 | 93.92 | 94.48 | 93.75 | 94.30 | +1.63% | 1 249 200 | ||
7.2.2020 | 93.78 | 93.96 | 92.78 | 92.78 | -1.30% | 1 098 300 | ||
31.1.2020 | 94.64 | 95.10 | 93.55 | 94.00 | +0.41% | 3 781 500 | ||
24.1.2020 | 92.56 | 93.72 | 92.52 | 93.61 | +3.73% | 1 455 900 | ||
17.1.2020 | 89.17 | 90.42 | 88.93 | 90.24 | +3.14% | 2 538 400 | ||
10.1.2020 | 87.10 | 87.75 | 87.07 | 87.49 | -1.29% | 1 453 400 | ||
3.1.2020 | 88.56 | 89.23 | 88.46 | 88.63 | -1.46% | 1 379 600 | ||
27.12.2019 | 89.66 | 89.99 | 89.51 | 89.94 | -0.77% | 836 600 | ||
20.12.2019 | 90.14 | 91.14 | 89.78 | 90.63 | +3.18% | 3 551 200 | ||
13.12.2019 | 87.21 | 88.10 | 86.92 | 87.83 | +1.19% | 2 174 800 | ||
6.12.2019 | 86.54 | 87.19 | 86.47 | 86.79 | -0.12% | 1 007 800 | ||
29.11.2019 | 87.09 | 87.78 | 86.63 | 86.89 | +0.81% | 747 300 | ||
22.11.2019 | 86.67 | 86.95 | 85.69 | 86.19 | -1.76% | 1 874 700 | ||
15.11.2019 | 87.30 | 87.74 | 87.16 | 87.73 | -0.22% | 1 127 100 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB