AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 168.46 | 169.63 | 165.92 | 167.59 | -7.06% | 516 400 | ||
25.2.2022 | 174.84 | 180.36 | 174.84 | 180.32 | -0.31% | 505 500 | ||
18.2.2022 | 182.88 | 184.12 | 180.72 | 180.87 | -1.43% | 498 300 | ||
11.2.2022 | 185.98 | 187.44 | 181.60 | 183.49 | -3.08% | 701 400 | ||
4.2.2022 | 191.42 | 191.70 | 184.05 | 189.31 | -5.11% | 1 028 500 | ||
28.1.2022 | 196.36 | 199.80 | 193.00 | 199.50 | -0.63% | 470 300 | ||
21.1.2022 | 202.80 | 204.56 | 199.20 | 200.76 | -3.98% | 377 700 | ||
14.1.2022 | 209.03 | 211.36 | 206.48 | 209.08 | -1.96% | 360 400 | ||
7.1.2022 | 214.35 | 215.86 | 213.01 | 213.24 | -1.54% | 244 500 | ||
31.12.2021 | 214.42 | 217.55 | 214.42 | 216.57 | +3.88% | 171 000 | ||
23.12.2021 | 207.73 | 210.34 | 207.59 | 208.47 | +0.76% | 246 300 | ||
17.12.2021 | 210.24 | 210.71 | 205.85 | 206.89 | -2.70% | 714 900 | ||
10.12.2021 | 213.69 | 213.98 | 210.07 | 212.63 | +3.38% | 316 700 | ||
3.12.2021 | 209.18 | 212.04 | 203.86 | 205.66 | -3.88% | 431 100 | ||
26.11.2021 | 212.81 | 215.02 | 210.72 | 213.95 | -2.10% | 318 700 | ||
19.11.2021 | 219.91 | 221.15 | 218.36 | 218.52 | -2.97% | 474 700 | ||
12.11.2021 | 222.78 | 225.41 | 221.44 | 225.19 | -0.55% | 222 800 | ||
5.11.2021 | 219.15 | 226.70 | 219.10 | 226.42 | +3.99% | 747 400 | ||
29.10.2021 | 215.30 | 219.15 | 215.30 | 217.72 | +0.10% | 686 100 | ||
22.10.2021 | 217.47 | 219.99 | 216.81 | 217.50 | +3.69% | 293 500 | ||
15.10.2021 | 209.07 | 210.47 | 207.27 | 209.75 | +1.44% | 444 300 | ||
8.10.2021 | 213.03 | 213.03 | 206.67 | 206.77 | -1.38% | 397 200 | ||
1.10.2021 | 207.71 | 210.45 | 203.23 | 209.65 | -3.37% | 395 500 | ||
24.9.2021 | 217.63 | 219.24 | 216.58 | 216.94 | +1.05% | 274 600 | ||
17.9.2021 | 221.07 | 221.43 | 214.27 | 214.68 | -4.32% | 741 900 | ||
10.9.2021 | 226.55 | 227.51 | 224.33 | 224.37 | -0.61% | 312 200 | ||
3.9.2021 | 226.95 | 227.69 | 225.65 | 225.73 | -0.19% | 296 600 | ||
27.8.2021 | 226.36 | 228.09 | 225.25 | 226.14 | +3.60% | 439 300 | ||
20.8.2021 | 215.07 | 218.95 | 215.07 | 218.28 | +1.27% | 321 800 | ||
13.8.2021 | 215.93 | 218.13 | 215.35 | 215.53 | +1.08% | 292 600 | ||
6.8.2021 | 212.91 | 214.50 | 211.31 | 213.22 | +1.20% | 369 500 | ||
30.7.2021 | 209.35 | 211.07 | 209.35 | 210.68 | +4.16% | 342 000 | ||
23.7.2021 | 201.32 | 202.77 | 199.75 | 202.25 | -0.52% | 399 400 | ||
16.7.2021 | 208.50 | 208.59 | 202.57 | 203.29 | -3.36% | 465 100 | ||
9.7.2021 | 210.29 | 211.12 | 209.00 | 210.35 | +0.21% | 330 700 | ||
2.7.2021 | 210.36 | 210.36 | 208.16 | 209.90 | +0.58% | 349 600 | ||
25.6.2021 | 208.60 | 210.99 | 208.32 | 208.67 | +1.54% | 786 500 | ||
18.6.2021 | 204.20 | 207.09 | 202.75 | 205.49 | -6.32% | 823 400 | ||
11.6.2021 | 218.11 | 219.61 | 217.38 | 219.35 | -0.45% | 353 200 | ||
4.6.2021 | 220.81 | 221.56 | 218.98 | 220.32 | -0.10% | 391 400 | ||
28.5.2021 | 218.25 | 220.79 | 217.51 | 220.53 | +1.80% | 522 200 | ||
21.5.2021 | 217.87 | 219.55 | 216.12 | 216.62 | -1.12% | 499 300 | ||
14.5.2021 | 221.16 | 222.08 | 218.80 | 219.06 | -1.09% | 537 700 | ||
7.5.2021 | 218.87 | 222.75 | 218.43 | 221.46 | +3.40% | 388 800 | ||
30.4.2021 | 214.86 | 216.76 | 212.44 | 214.17 | +5.94% | 683 000 | ||
23.4.2021 | 201.03 | 202.91 | 200.44 | 202.16 | +1.79% | 407 500 | ||
16.4.2021 | 200.15 | 200.94 | 197.67 | 198.60 | +0.74% | 416 700 | ||
9.4.2021 | 192.70 | 197.80 | 191.58 | 197.13 | +4.81% | 915 300 | ||
1.4.2021 | 183.57 | 188.81 | 181.84 | 188.07 | +2.41% | 850 900 | ||
26.3.2021 | 182.05 | 183.77 | 180.60 | 183.64 | +2.30% | 306 100 | ||
19.3.2021 | 180.40 | 181.82 | 177.52 | 179.51 | -0.71% | 1 330 600 | ||
12.3.2021 | 180.78 | 181.49 | 179.19 | 180.79 | +1.98% | 373 200 | ||
5.3.2021 | 174.93 | 177.96 | 168.72 | 177.27 | +1.17% | 592 500 | ||
26.2.2021 | 177.81 | 179.69 | 175.21 | 175.21 | -0.12% | 701 900 | ||
19.2.2021 | 173.42 | 176.80 | 173.42 | 175.41 | -1.03% | 616 000 | ||
12.2.2021 | 172.45 | 177.35 | 172.35 | 177.23 | +2.39% | 252 600 | ||
5.2.2021 | 171.62 | 173.17 | 169.64 | 173.09 | +14.72% | 667 900 | ||
29.1.2021 | 153.08 | 153.82 | 150.34 | 150.87 | -3.71% | 421 000 | ||
22.1.2021 | 159.32 | 159.69 | 156.49 | 156.68 | -1.67% | 468 400 | ||
15.1.2021 | 160.95 | 160.95 | 158.43 | 159.33 | +1.64% | 421 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB