AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2007 | 68.80 | 69.01 | 68.62 | 68.93 | +1.86% | 428 000 | ||
26.1.2007 | 67.66 | 68.00 | 67.11 | 67.67 | -1.69% | 654 500 | ||
19.1.2007 | 68.35 | 69.04 | 68.25 | 68.83 | +0.20% | 293 000 | ||
12.1.2007 | 68.70 | 68.99 | 68.54 | 68.69 | +2.03% | 283 200 | ||
5.1.2007 | 67.80 | 67.81 | 67.16 | 67.32 | -0.90% | 342 900 | ||
29.12.2006 | 68.45 | 68.73 | 67.88 | 67.93 | -0.02% | 302 600 | ||
22.12.2006 | 68.15 | 68.46 | 67.94 | 67.94 | +0.77% | 201 800 | ||
15.12.2006 | 68.10 | 68.15 | 67.15 | 67.42 | -1.22% | 930 800 | ||
8.12.2006 | 67.45 | 68.44 | 67.45 | 68.25 | +1.92% | 244 800 | ||
1.12.2006 | 67.22 | 67.62 | 66.45 | 66.96 | -1.45% | 360 200 | ||
24.11.2006 | 67.05 | 68.44 | 67.05 | 67.94 | +1.53% | 213 700 | ||
17.11.2006 | 66.65 | 66.99 | 66.35 | 66.91 | +1.93% | 274 800 | ||
10.11.2006 | 65.46 | 66.01 | 65.35 | 65.64 | +2.16% | 422 100 | ||
3.11.2006 | 64.35 | 64.52 | 64.03 | 64.25 | +2.19% | 268 300 | ||
27.10.2006 | 62.40 | 63.19 | 62.36 | 62.87 | -0.62% | 364 400 | ||
20.10.2006 | 62.83 | 63.84 | 62.51 | 63.26 | +2.57% | 523 900 | ||
13.10.2006 | 61.52 | 61.88 | 61.41 | 61.67 | -0.23% | 243 900 | ||
6.10.2006 | 61.50 | 61.84 | 61.33 | 61.81 | +2.72% | 309 700 | ||
29.9.2006 | 60.20 | 60.30 | 59.60 | 60.17 | +1.38% | 313 400 | ||
22.9.2006 | 59.44 | 59.57 | 59.13 | 59.35 | -0.69% | 208 900 | ||
15.9.2006 | 59.64 | 60.14 | 59.34 | 59.76 | -2.04% | 1 406 300 | ||
8.9.2006 | 60.38 | 61.19 | 60.38 | 61.00 | -1.30% | 143 900 | ||
1.9.2006 | 61.88 | 62.08 | 61.50 | 61.80 | +3.08% | 264 400 | ||
25.8.2006 | 59.96 | 60.17 | 59.80 | 59.95 | -2.22% | 166 600 | ||
18.8.2006 | 61.57 | 61.63 | 60.93 | 61.31 | +3.58% | 236 900 | ||
11.8.2006 | 59.31 | 59.48 | 59.05 | 59.19 | -0.22% | 212 400 | ||
4.8.2006 | 59.56 | 60.12 | 59.01 | 59.32 | +0.67% | 699 600 | ||
28.7.2006 | 58.09 | 59.15 | 58.05 | 58.92 | +2.54% | 382 800 | ||
21.7.2006 | 58.55 | 58.55 | 57.30 | 57.46 | +0.20% | 637 700 | ||
14.7.2006 | 57.45 | 57.66 | 56.92 | 57.34 | +0.68% | 417 500 | ||
7.7.2006 | 57.30 | 57.45 | 56.80 | 56.95 | -1.92% | 757 100 | ||
30.6.2006 | 58.56 | 58.79 | 57.95 | 58.06 | +1.48% | 559 400 | ||
23.6.2006 | 57.00 | 57.84 | 56.55 | 57.21 | -1.81% | 350 800 | ||
16.6.2006 | 58.40 | 58.74 | 57.27 | 58.26 | +4.70% | 763 100 | ||
9.6.2006 | 56.26 | 56.31 | 55.56 | 55.64 | -4.49% | 379 200 | ||
2.6.2006 | 58.87 | 59.29 | 57.40 | 58.25 | -2.11% | 1 030 100 | ||
26.5.2006 | 59.45 | 59.76 | 59.36 | 59.50 | +0.32% | 224 000 | ||
19.5.2006 | 59.30 | 59.73 | 59.05 | 59.31 | -3.00% | 364 000 | ||
12.5.2006 | 61.89 | 62.04 | 60.97 | 61.14 | -3.66% | 334 500 | ||
5.5.2006 | 63.80 | 63.80 | 63.26 | 63.46 | +1.53% | 437 100 | ||
28.4.2006 | 62.99 | 63.33 | 62.38 | 62.50 | +0.75% | 482 900 | ||
21.4.2006 | 62.25 | 62.85 | 61.53 | 62.03 | +5.63% | 566 500 | ||
14.4.2006 | 58.72 | +1.45% | 490 300 | |||||
7.4.2006 | 58.70 | 59.14 | 57.83 | 57.88 | -1.03% | 275 800 | ||
31.3.2006 | 58.60 | 58.95 | 58.48 | 58.48 | -2.26% | 927 500 | ||
24.3.2006 | 59.30 | 60.06 | 59.10 | 59.83 | +0.80% | 426 200 | ||
17.3.2006 | 60.22 | 60.24 | 58.83 | 59.35 | -1.45% | 1 082 400 | ||
10.3.2006 | 59.84 | 60.47 | 59.68 | 60.22 | -0.47% | 231 200 | ||
3.3.2006 | 60.37 | 60.76 | 60.19 | 60.50 | -0.42% | 317 600 | ||
24.2.2006 | 60.95 | 61.04 | 60.50 | 60.75 | -1.29% | 339 500 | ||
17.2.2006 | 61.00 | 61.78 | 60.76 | 61.54 | +4.09% | 443 200 | ||
10.2.2006 | 58.16 | 59.34 | 58.16 | 59.12 | +1.05% | 388 100 | ||
3.2.2006 | 57.43 | 58.91 | 57.43 | 58.50 | -3.31% | 358 900 | ||
27.1.2006 | 61.40 | 61.40 | 60.50 | 60.50 | +5.25% | 356 800 | ||
20.1.2006 | 58.56 | 58.56 | 57.36 | 57.48 | -1.16% | 481 600 | ||
13.1.2006 | 58.30 | 58.79 | 57.95 | 58.15 | +1.34% | 328 700 | ||
6.1.2006 | 57.40 | 57.46 | 56.85 | 57.38 | +3.81% | 528 600 | ||
30.12.2005 | 56.00 | 56.00 | 55.20 | 55.27 | -2.08% | 463 300 | ||
23.12.2005 | 56.40 | 56.89 | 56.26 | 56.44 | +1.02% | 170 700 | ||
16.12.2005 | 56.60 | 56.76 | 55.84 | 55.87 | -2.12% | 559 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB