FREEPORT MCMORAN B (FCX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 43.85 | 46.37 | 43.74 | 46.34 | +7.71% | 29 087 900 | ||
18.2.2022 | 43.37 | 43.85 | 42.78 | 43.02 | +0.51% | 15 846 700 | ||
11.2.2022 | 42.60 | 44.18 | 42.33 | 42.80 | +11.40% | 23 462 800 | ||
4.2.2022 | 38.03 | 38.83 | 37.71 | 38.42 | +6.60% | 15 184 300 | ||
28.1.2022 | 36.42 | 36.48 | 34.94 | 36.04 | -12.08% | 30 157 400 | ||
21.1.2022 | 42.60 | 42.73 | 40.70 | 40.99 | -7.01% | 24 839 300 | ||
14.1.2022 | 43.30 | 44.46 | 43.06 | 44.08 | +5.25% | 19 204 600 | ||
7.1.2022 | 41.00 | 42.11 | 40.45 | 41.88 | +0.35% | 16 974 600 | ||
31.12.2021 | 41.64 | 41.97 | 41.38 | 41.73 | +1.45% | 8 793 200 | ||
23.12.2021 | 39.92 | 41.29 | 39.84 | 41.13 | +8.23% | 17 727 500 | ||
17.12.2021 | 38.26 | 38.68 | 37.55 | 38.00 | -0.97% | 19 628 600 | ||
10.12.2021 | 38.98 | 39.20 | 37.88 | 38.37 | +4.95% | 10 018 500 | ||
3.12.2021 | 37.07 | 37.51 | 35.61 | 36.56 | -1.83% | 20 762 700 | ||
26.11.2021 | 36.28 | 37.41 | 35.30 | 37.24 | -2.72% | 21 122 400 | ||
19.11.2021 | 38.47 | 39.27 | 38.10 | 38.28 | -7.16% | 18 915 800 | ||
12.11.2021 | 40.67 | 41.60 | 40.36 | 41.23 | +11.31% | 18 481 700 | ||
5.11.2021 | 37.15 | 37.40 | 36.77 | 37.04 | -1.81% | 12 536 200 | ||
29.10.2021 | 37.57 | 38.07 | 37.19 | 37.72 | +0.13% | 16 052 200 | ||
22.10.2021 | 37.97 | 38.81 | 37.21 | 37.67 | -2.52% | 19 058 200 | ||
15.10.2021 | 38.17 | 39.01 | 37.61 | 38.64 | +13.21% | 30 048 400 | ||
8.10.2021 | 34.60 | 35.01 | 33.90 | 34.13 | +3.92% | 17 625 300 | ||
1.10.2021 | 32.90 | 33.10 | 31.86 | 32.84 | +1.86% | 16 091 200 | ||
24.9.2021 | 31.69 | 32.69 | 31.69 | 32.24 | -2.46% | 15 164 300 | ||
17.9.2021 | 34.26 | 34.58 | 32.57 | 33.05 | -6.85% | 37 559 800 | ||
10.9.2021 | 35.27 | 36.60 | 35.21 | 35.48 | -1.83% | 22 605 900 | ||
3.9.2021 | 36.11 | 36.53 | 35.92 | 36.14 | -1.18% | 12 687 100 | ||
27.8.2021 | 34.87 | 36.83 | 34.87 | 36.57 | +11.49% | 18 805 800 | ||
20.8.2021 | 32.70 | 33.15 | 32.20 | 32.80 | -13.92% | 21 881 100 | ||
13.8.2021 | 38.50 | 38.70 | 38.01 | 38.10 | +3.36% | 12 872 600 | ||
6.8.2021 | 36.64 | 37.26 | 36.07 | 36.86 | -3.26% | 13 856 000 | ||
30.7.2021 | 38.10 | 38.77 | 37.48 | 38.10 | +8.26% | 15 910 600 | ||
23.7.2021 | 34.80 | 35.26 | 34.28 | 35.19 | +5.99% | 15 945 500 | ||
16.7.2021 | 34.34 | 34.41 | 32.97 | 33.20 | -9.05% | 25 881 000 | ||
9.7.2021 | 35.98 | 36.69 | 35.74 | 36.50 | -1.73% | 18 023 100 | ||
2.7.2021 | 37.38 | 37.49 | 36.78 | 37.14 | -0.27% | 10 221 500 | ||
25.6.2021 | 38.31 | 38.55 | 37.11 | 37.24 | +6.52% | 44 083 100 | ||
18.6.2021 | 34.77 | 35.45 | 34.45 | 34.96 | -14.42% | 46 250 200 | ||
11.6.2021 | 41.40 | 41.98 | 40.63 | 40.85 | -2.11% | 20 060 200 | ||
4.6.2021 | 42.21 | 42.52 | 41.32 | 41.73 | -2.32% | 15 799 200 | ||
28.5.2021 | 42.57 | 42.90 | 42.06 | 42.72 | +4.52% | 14 723 100 | ||
21.5.2021 | 41.44 | 41.83 | 40.58 | 40.87 | -3.36% | 20 823 700 | ||
14.5.2021 | 41.23 | 42.51 | 41.18 | 42.29 | -3.83% | 21 487 600 | ||
7.5.2021 | 42.48 | 44.50 | 41.91 | 43.97 | +16.60% | 32 390 400 | ||
30.4.2021 | 38.00 | 38.69 | 37.45 | 37.71 | +3.20% | 13 696 400 | ||
23.4.2021 | 35.69 | 36.97 | 35.56 | 36.54 | -4.20% | 22 558 300 | ||
16.4.2021 | 38.13 | 38.46 | 37.44 | 38.14 | +12.04% | 19 010 500 | ||
9.4.2021 | 33.92 | 34.07 | 33.24 | 34.04 | +0.82% | 14 028 600 | ||
1.4.2021 | 33.34 | 33.97 | 33.28 | 33.76 | +2.42% | 16 423 800 | ||
26.3.2021 | 32.78 | 33.33 | 31.80 | 32.96 | -5.81% | 23 769 200 | ||
19.3.2021 | 35.06 | 35.37 | 33.84 | 34.99 | -6.50% | 33 270 600 | ||
12.3.2021 | 36.93 | 37.49 | 36.52 | 37.42 | +6.85% | 19 752 500 | ||
5.3.2021 | 33.73 | 35.19 | 32.50 | 35.02 | +3.27% | 31 507 000 | ||
26.2.2021 | 34.52 | 35.40 | 33.15 | 33.91 | -9.55% | 37 782 500 | ||
19.2.2021 | 35.03 | 37.67 | 35.02 | 37.49 | +20.04% | 40 020 200 | ||
12.2.2021 | 30.89 | 31.55 | 30.58 | 31.23 | -1.58% | 12 012 400 | ||
5.2.2021 | 30.21 | 31.90 | 30.21 | 31.73 | +17.91% | 33 126 400 | ||
29.1.2021 | 27.99 | 28.17 | 26.51 | 26.91 | -11.75% | 20 156 500 | ||
22.1.2021 | 29.32 | 30.64 | 28.84 | 30.49 | +0.46% | 17 457 100 | ||
15.1.2021 | 31.35 | 31.43 | 30.07 | 30.35 | -2.57% | 19 927 600 | ||
8.1.2021 | 31.06 | 31.36 | 30.11 | 31.15 | +19.71% | 27 541 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB