FREEPORT MCMORAN B (FCX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 26.55 | 26.62 | 25.85 | 26.02 | +4.96% | 16 527 900 | ||
24.12.2020 | 24.80 | 25.06 | 24.60 | 24.79 | +0.64% | 5 107 700 | ||
18.12.2020 | 24.72 | 24.90 | 24.42 | 24.63 | +0.08% | 23 159 100 | ||
11.12.2020 | 24.54 | 24.79 | 24.15 | 24.61 | -1.80% | 14 650 300 | ||
4.12.2020 | 24.79 | 25.43 | 24.70 | 25.06 | +6.54% | 31 954 000 | ||
27.11.2020 | 24.03 | 24.08 | 23.30 | 23.52 | +10.68% | 12 314 300 | ||
20.11.2020 | 21.41 | 21.63 | 21.17 | 21.25 | +5.51% | 20 375 900 | ||
13.11.2020 | 19.68 | 20.22 | 19.68 | 20.14 | +5.33% | 19 951 400 | ||
6.11.2020 | 19.14 | 19.42 | 19.03 | 19.12 | +10.26% | 17 437 600 | ||
30.10.2020 | 17.37 | 17.54 | 16.96 | 17.34 | -5.56% | 14 410 600 | ||
23.10.2020 | 18.47 | 18.68 | 18.18 | 18.36 | +7.05% | 16 469 800 | ||
16.10.2020 | 17.25 | 17.30 | 17.02 | 17.15 | -0.47% | 11 006 200 | ||
9.10.2020 | 17.20 | 17.26 | 16.84 | 17.23 | +8.09% | 15 791 200 | ||
2.10.2020 | 15.26 | 16.06 | 15.22 | 15.94 | +4.18% | 23 936 200 | ||
25.9.2020 | 15.12 | 15.39 | 14.77 | 15.30 | -10.00% | 16 654 300 | ||
18.9.2020 | 17.05 | 17.50 | 16.94 | 17.00 | +4.48% | 26 836 600 | ||
11.9.2020 | 15.98 | 16.44 | 15.87 | 16.27 | +3.49% | 21 087 200 | ||
8.9.2020 | 15.60 | 15.95 | 15.38 | 15.72 | +1.02% | 19 275 000 | ||
3.9.2020 | 15.88 | 15.97 | 15.15 | 15.56 | -0.58% | 18 692 300 | ||
28.8.2020 | 15.24 | 15.70 | 15.17 | 15.65 | +8.98% | 16 416 800 | ||
21.8.2020 | 14.44 | 14.48 | 14.22 | 14.36 | +4.20% | 11 532 500 | ||
14.8.2020 | 13.85 | 13.91 | 13.67 | 13.78 | -1.29% | 9 307 200 | ||
7.8.2020 | 14.21 | 14.23 | 13.70 | 13.96 | +8.04% | 21 120 300 | ||
31.7.2020 | 12.98 | 12.99 | 12.73 | 12.92 | -3.01% | 14 627 400 | ||
23.7.2020 | 13.74 | 13.74 | 13.06 | 13.32 | -1.92% | 21 017 400 | ||
17.7.2020 | 13.57 | 13.66 | 13.41 | 13.58 | +4.70% | 14 041 600 | ||
10.7.2020 | 12.83 | 13.07 | 12.79 | 12.97 | +12.78% | 20 659 700 | ||
2.7.2020 | 11.65 | 11.99 | 11.48 | 11.50 | +6.58% | 25 268 500 | ||
26.6.2020 | 11.00 | 11.10 | 10.78 | 10.79 | +2.76% | 20 899 500 | ||
19.6.2020 | 10.83 | 10.93 | 10.40 | 10.50 | +0.09% | 28 464 700 | ||
12.6.2020 | 10.45 | 10.57 | 10.05 | 10.49 | -3.41% | 19 856 400 | ||
5.6.2020 | 10.76 | 11.19 | 10.71 | 10.86 | +19.73% | 27 840 400 | ||
29.5.2020 | 9.07 | 9.20 | 8.90 | 9.07 | +3.77% | 24 503 800 | ||
22.5.2020 | 8.75 | 8.89 | 8.60 | 8.74 | +3.06% | 21 058 900 | ||
15.5.2020 | 8.30 | 8.65 | 8.24 | 8.48 | -7.93% | 17 750 400 | ||
8.5.2020 | 9.17 | 9.29 | 9.11 | 9.21 | +8.86% | 20 157 200 | ||
1.5.2020 | 8.48 | 8.67 | 8.22 | 8.46 | -0.24% | 25 342 500 | ||
24.4.2020 | 8.22 | 8.62 | 8.20 | 8.48 | +1.67% | 34 635 000 | ||
17.4.2020 | 8.01 | 8.40 | 7.99 | 8.34 | +1.83% | 38 253 400 | ||
9.4.2020 | 8.31 | 8.43 | 8.01 | 8.19 | +29.58% | 35 022 100 | ||
3.4.2020 | 6.36 | 6.74 | 6.20 | 6.32 | +1.93% | 26 937 200 | ||
27.3.2020 | 6.66 | 6.70 | 6.17 | 6.20 | +12.31% | 37 285 500 | ||
20.3.2020 | 6.07 | 6.14 | 5.37 | 5.52 | -26.70% | 39 899 900 | ||
13.3.2020 | 7.78 | 7.89 | 6.86 | 7.53 | -20.15% | 40 387 000 | ||
6.3.2020 | 9.56 | 9.81 | 9.26 | 9.43 | -5.33% | 40 678 900 | ||
28.2.2020 | 9.29 | 9.98 | 9.20 | 9.96 | -16.59% | 67 995 400 | ||
21.2.2020 | 12.01 | 12.01 | 11.72 | 11.94 | -2.46% | 18 498 900 | ||
14.2.2020 | 12.50 | 12.58 | 12.01 | 12.24 | +3.72% | 30 484 300 | ||
7.2.2020 | 11.99 | 12.04 | 11.67 | 11.80 | +6.30% | 25 463 600 | ||
31.1.2020 | 11.12 | 11.21 | 10.90 | 11.10 | -6.25% | 30 505 000 | ||
24.1.2020 | 11.87 | 11.91 | 11.65 | 11.84 | -8.01% | 29 554 000 | ||
17.1.2020 | 12.98 | 13.08 | 12.81 | 12.87 | -0.24% | 20 145 200 | ||
10.1.2020 | 12.90 | 13.05 | 12.88 | 12.90 | +0.78% | 12 266 100 | ||
3.1.2020 | 13.00 | 13.09 | 12.79 | 12.80 | -1.77% | 20 401 300 | ||
27.12.2019 | 13.22 | 13.25 | 13.01 | 13.03 | +2.51% | 12 060 900 | ||
20.12.2019 | 13.05 | 13.05 | 12.68 | 12.71 | -1.25% | 26 321 400 | ||
13.12.2019 | 13.10 | 13.38 | 12.83 | 12.87 | +10.56% | 26 652 700 | ||
6.12.2019 | 11.55 | 11.74 | 11.52 | 11.64 | +2.28% | 18 135 100 | ||
29.11.2019 | 11.49 | 11.50 | 11.27 | 11.38 | +0.26% | 11 141 800 | ||
22.11.2019 | 11.13 | 11.48 | 11.13 | 11.35 | +1.70% | 22 244 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB