FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 293.90 | 302.41 | 293.44 | 299.84 | +18.20% | 4 277 800 | ||
21.6.2024 | 252.98 | 255.89 | 251.61 | 253.66 | +2.93% | 3 145 200 | ||
14.6.2024 | 246.55 | 247.91 | 242.92 | 246.43 | -2.97% | 1 245 800 | ||
31.5.2024 | 250.00 | 254.33 | 248.12 | 253.96 | +2.57% | 1 746 900 | ||
24.5.2024 | 250.00 | 250.89 | 246.31 | 247.59 | -3.76% | 1 096 000 | ||
17.5.2024 | 260.08 | 260.08 | 256.28 | 257.25 | -3.20% | 1 419 700 | ||
10.5.2024 | 262.06 | 265.95 | 262.06 | 265.73 | +1.94% | 1 092 400 | ||
3.5.2024 | 263.50 | 265.57 | 259.85 | 260.65 | -2.38% | 1 085 100 | ||
19.4.2024 | 264.24 | 269.10 | 263.46 | 266.99 | -0.31% | 1 894 300 | ||
12.4.2024 | 271.11 | 271.72 | 265.90 | 267.80 | -2.10% | 1 176 000 | ||
5.4.2024 | 275.00 | 275.95 | 272.16 | 273.52 | -5.60% | 1 568 900 | ||
28.3.2024 | 287.28 | 290.44 | 286.46 | 289.74 | +1.90% | 1 650 700 | ||
22.3.2024 | 286.00 | 291.27 | 281.40 | 284.32 | +12.25% | 8 184 900 | ||
15.3.2024 | 252.87 | 255.81 | 252.33 | 253.29 | +2.26% | 3 295 900 | ||
8.3.2024 | 250.07 | 250.29 | 247.49 | 247.68 | +0.43% | 1 117 000 | ||
1.3.2024 | 248.04 | 249.18 | 245.57 | 246.60 | +1.28% | 1 682 600 | ||
23.2.2024 | 244.23 | 244.95 | 242.52 | 243.46 | +2.47% | 1 128 800 | ||
16.2.2024 | 235.81 | 238.19 | 234.45 | 237.59 | -2.08% | 2 112 800 | ||
9.2.2024 | 242.06 | 242.82 | 240.13 | 242.62 | +0.10% | 1 786 300 | ||
2.2.2024 | 241.50 | 243.82 | 239.34 | 242.36 | -3.66% | 1 999 200 | ||
26.1.2024 | 253.42 | 254.44 | 250.78 | 251.55 | +2.03% | 1 755 800 | ||
19.1.2024 | 244.79 | 246.65 | 242.02 | 246.53 | -0.83% | 2 410 500 | ||
12.1.2024 | 250.27 | 251.53 | 247.60 | 248.57 | +0.71% | 1 603 600 | ||
5.1.2024 | 245.04 | 248.83 | 244.51 | 246.81 | -2.44% | 2 267 600 | ||
29.12.2023 | 254.07 | 255.63 | 251.87 | 252.97 | +1.99% | 1 947 400 | ||
22.12.2023 | 247.22 | 249.42 | 245.85 | 248.03 | -11.83% | 3 343 100 | ||
15.12.2023 | 277.85 | 284.52 | 276.89 | 281.29 | +3.33% | 2 766 700 | ||
8.12.2023 | 267.42 | 273.76 | 267.38 | 272.21 | +2.94% | 2 046 000 | ||
1.12.2023 | 259.15 | 265.30 | 258.53 | 264.42 | +2.64% | 1 994 900 | ||
24.11.2023 | 257.23 | 259.21 | 256.46 | 257.61 | +0.64% | 452 200 | ||
17.11.2023 | 256.85 | 257.58 | 253.63 | 255.95 | +4.03% | 1 231 400 | ||
10.11.2023 | 242.17 | 246.79 | 240.75 | 246.03 | -0.45% | 1 239 500 | ||
3.11.2023 | 249.21 | 250.00 | 246.90 | 247.14 | +7.99% | 1 409 200 | ||
27.10.2023 | 228.46 | 233.19 | 227.09 | 228.84 | -4.90% | 2 004 500 | ||
20.10.2023 | 244.38 | 245.81 | 238.62 | 240.62 | -0.92% | 1 680 200 | ||
13.10.2023 | 251.68 | 253.80 | 241.04 | 242.84 | -5.84% | 2 919 200 | ||
6.10.2023 | 259.19 | 260.43 | 257.33 | 257.90 | -2.65% | 1 580 300 | ||
29.9.2023 | 269.39 | 270.46 | 263.65 | 264.92 | +1.46% | 2 373 200 | ||
22.9.2023 | 262.03 | 264.75 | 259.07 | 261.09 | +2.75% | 2 826 700 | ||
15.9.2023 | 258.61 | 258.62 | 252.62 | 254.08 | +0.30% | 2 074 600 | ||
8.9.2023 | 254.49 | 255.21 | 251.79 | 253.31 | -2.94% | 1 179 700 | ||
1.9.2023 | 262.75 | 263.61 | 259.53 | 260.97 | +0.86% | 1 436 500 | ||
25.8.2023 | 259.37 | 260.04 | 254.50 | 258.73 | -1.50% | 1 415 000 | ||
18.8.2023 | 262.74 | 264.78 | 261.37 | 262.65 | -1.18% | 1 972 800 | ||
11.8.2023 | 265.43 | 266.53 | 264.00 | 265.77 | +1.05% | 1 204 500 | ||
4.8.2023 | 265.00 | 267.27 | 262.57 | 263.00 | -2.18% | 1 593 400 | ||
28.7.2023 | 267.25 | 269.88 | 266.19 | 268.85 | +3.53% | 1 058 500 | ||
21.7.2023 | 260.44 | 262.47 | 259.26 | 259.67 | +0.86% | 1 785 100 | ||
14.7.2023 | 258.19 | 259.73 | 256.16 | 257.45 | +2.46% | 1 044 400 | ||
7.7.2023 | 246.76 | 253.13 | 246.76 | 251.25 | +1.35% | 2 423 500 | ||
30.6.2023 | 250.00 | 250.08 | 245.65 | 247.90 | +6.69% | 2 604 200 | ||
23.6.2023 | 230.65 | 233.79 | 230.15 | 232.34 | -0.48% | 3 028 000 | ||
16.6.2023 | 237.35 | 238.00 | 233.36 | 233.46 | +4.33% | 3 288 900 | ||
9.6.2023 | 224.44 | 224.47 | 221.20 | 223.76 | +0.91% | 1 654 200 | ||
2.6.2023 | 218.53 | 222.66 | 218.32 | 221.74 | -1.08% | 1 541 200 | ||
26.5.2023 | 225.78 | 226.85 | 223.90 | 224.15 | -2.16% | 1 217 900 | ||
19.5.2023 | 231.26 | 231.51 | 227.91 | 229.08 | +2.75% | 1 583 100 | ||
12.5.2023 | 225.24 | 225.98 | 220.26 | 222.93 | -2.78% | 1 641 200 | ||
5.5.2023 | 227.14 | 230.97 | 226.57 | 229.30 | +0.66% | 1 157 900 | ||
28.4.2023 | 223.62 | 228.61 | 223.62 | 227.78 | -1.16% | 1 608 300 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB