BEST BUY CO INC (BBY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 86.42 | 87.31 | 85.91 | 86.27 | +4.63% | 2 423 700 | ||
5.7.2024 | 82.30 | 82.78 | 81.63 | 82.45 | -2.19% | 3 627 800 | ||
28.6.2024 | 84.10 | 85.19 | 83.82 | 84.29 | -6.76% | 3 627 900 | ||
21.6.2024 | 92.32 | 92.52 | 90.19 | 90.40 | +3.65% | 7 165 800 | ||
14.6.2024 | 87.00 | 87.69 | 86.38 | 87.21 | +2.81% | 2 857 500 | ||
31.5.2024 | 81.20 | 84.83 | 79.00 | 84.82 | +18.62% | 9 814 600 | ||
24.5.2024 | 70.02 | 71.55 | 70.02 | 71.50 | -2.53% | 2 981 900 | ||
17.5.2024 | 73.30 | 73.62 | 72.54 | 73.35 | -1.11% | 1 603 800 | ||
10.5.2024 | 74.39 | 74.45 | 73.72 | 74.17 | -0.41% | 1 415 100 | ||
3.5.2024 | 73.20 | 74.68 | 73.12 | 74.47 | -2.21% | 2 058 400 | ||
19.4.2024 | 75.91 | 76.84 | 75.91 | 76.15 | -2.38% | 1 367 700 | ||
12.4.2024 | 79.00 | 79.15 | 77.01 | 78.00 | -2.03% | 2 710 300 | ||
5.4.2024 | 78.88 | 79.85 | 78.80 | 79.61 | -2.96% | 1 679 400 | ||
28.3.2024 | 82.07 | 82.96 | 81.67 | 82.03 | +0.45% | 2 571 300 | ||
22.3.2024 | 83.00 | 83.36 | 80.95 | 81.66 | +4.66% | 4 949 800 | ||
15.3.2024 | 76.90 | 78.19 | 76.69 | 78.02 | -0.72% | 8 646 700 | ||
8.3.2024 | 79.89 | 80.39 | 78.29 | 78.58 | +0.84% | 3 295 900 | ||
1.3.2024 | 81.31 | 81.78 | 77.52 | 77.92 | +2.14% | 4 909 700 | ||
23.2.2024 | 75.46 | 76.96 | 75.27 | 76.28 | +3.43% | 1 895 900 | ||
16.2.2024 | 74.30 | 74.92 | 73.55 | 73.75 | -2.45% | 1 919 800 | ||
9.2.2024 | 75.50 | 75.68 | 74.76 | 75.60 | -0.12% | 1 532 900 | ||
2.2.2024 | 74.54 | 76.17 | 73.25 | 75.69 | +1.16% | 2 399 700 | ||
26.1.2024 | 75.50 | 76.30 | 74.58 | 74.82 | +5.38% | 1 973 100 | ||
19.1.2024 | 71.00 | 71.43 | 69.66 | 71.00 | -3.88% | 2 219 100 | ||
12.1.2024 | 74.99 | 75.63 | 73.39 | 73.86 | -2.60% | 2 383 400 | ||
5.1.2024 | 75.28 | 76.95 | 75.03 | 75.83 | -3.13% | 3 027 200 | ||
29.12.2023 | 78.45 | 78.95 | 78.00 | 78.28 | +2.81% | 1 834 700 | ||
22.12.2023 | 75.73 | 76.66 | 75.54 | 76.14 | -1.53% | 2 100 000 | ||
15.12.2023 | 78.05 | 78.42 | 76.55 | 77.32 | +4.50% | 6 057 100 | ||
8.12.2023 | 74.93 | 74.96 | 73.78 | 73.99 | +0.77% | 2 833 000 | ||
1.12.2023 | 70.97 | 73.50 | 70.78 | 73.42 | +5.62% | 3 064 600 | ||
24.11.2023 | 68.39 | 69.69 | 67.80 | 69.51 | +1.89% | 1 701 500 | ||
17.11.2023 | 67.71 | 68.72 | 67.44 | 68.22 | +6.39% | 4 313 000 | ||
10.11.2023 | 63.10 | 64.26 | 62.30 | 64.12 | -4.57% | 2 574 400 | ||
3.11.2023 | 67.24 | 67.94 | 67.09 | 67.19 | +4.31% | 2 010 000 | ||
27.10.2023 | 65.86 | 66.55 | 64.10 | 64.41 | -6.22% | 2 223 200 | ||
20.10.2023 | 69.43 | 69.50 | 68.41 | 68.68 | -1.17% | 1 903 300 | ||
13.10.2023 | 70.15 | 70.31 | 69.25 | 69.49 | +1.06% | 2 047 600 | ||
6.10.2023 | 67.32 | 69.42 | 67.12 | 68.76 | -1.03% | 2 256 300 | ||
29.9.2023 | 69.35 | 69.79 | 68.83 | 69.47 | +0.31% | 1 926 100 | ||
22.9.2023 | 70.56 | 70.76 | 69.03 | 69.25 | -4.34% | 2 318 500 | ||
15.9.2023 | 73.20 | 73.48 | 72.36 | 72.39 | -1.15% | 2 461 900 | ||
8.9.2023 | 72.62 | 73.25 | 72.16 | 73.23 | -2.72% | 1 631 400 | ||
1.9.2023 | 76.69 | 76.88 | 74.64 | 75.27 | +3.57% | 2 610 000 | ||
25.8.2023 | 73.37 | 73.99 | 72.35 | 72.67 | -7.54% | 2 414 300 | ||
18.8.2023 | 77.29 | 78.86 | 77.20 | 78.59 | -0.89% | 1 645 300 | ||
11.8.2023 | 80.06 | 80.58 | 79.08 | 79.29 | -0.68% | 1 494 200 | ||
4.8.2023 | 81.42 | 81.64 | 79.36 | 79.83 | -3.71% | 2 054 500 | ||
28.7.2023 | 84.38 | 84.50 | 82.64 | 82.90 | +0.16% | 1 893 900 | ||
21.7.2023 | 84.14 | 84.30 | 82.72 | 82.76 | +3.15% | 1 500 100 | ||
14.7.2023 | 81.35 | 81.50 | 80.15 | 80.23 | +1.17% | 1 342 600 | ||
7.7.2023 | 80.29 | 80.77 | 79.16 | 79.30 | -3.24% | 2 749 400 | ||
30.6.2023 | 83.41 | 83.41 | 81.84 | 81.95 | +3.56% | 2 387 000 | ||
23.6.2023 | 78.66 | 80.08 | 78.24 | 79.13 | -0.83% | 2 807 600 | ||
16.6.2023 | 79.22 | 80.83 | 78.37 | 79.79 | +6.04% | 6 435 100 | ||
9.6.2023 | 75.93 | 76.00 | 75.13 | 75.24 | +2.77% | 2 595 000 | ||
2.6.2023 | 73.49 | 74.27 | 73.09 | 73.21 | -1.51% | 2 522 200 | ||
26.5.2023 | 71.19 | 74.82 | 70.94 | 74.33 | +5.38% | 4 690 500 | ||
19.5.2023 | 72.56 | 72.57 | 70.38 | 70.53 | -1.68% | 3 444 200 | ||
12.5.2023 | 71.66 | 71.89 | 70.75 | 71.73 | -2.51% | 2 147 300 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB