FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 21.12 | 22.16 | 20.78 | 21.90 | +3.88% | 1 836 800 | ||
18.2.2022 | 20.90 | 21.41 | 20.81 | 21.08 | -0.71% | 971 200 | ||
11.2.2022 | 21.81 | 22.00 | 21.01 | 21.23 | +0.85% | 1 433 100 | ||
4.2.2022 | 20.83 | 21.34 | 20.59 | 21.05 | -0.90% | 1 091 700 | ||
28.1.2022 | 20.50 | 21.24 | 20.33 | 21.24 | +2.46% | 1 026 800 | ||
21.1.2022 | 21.32 | 21.78 | 20.72 | 20.73 | -10.34% | 2 000 000 | ||
14.1.2022 | 22.89 | 23.13 | 22.55 | 23.12 | -2.98% | 1 052 100 | ||
7.1.2022 | 24.47 | 24.57 | 23.77 | 23.83 | -3.80% | 1 013 000 | ||
31.12.2021 | 24.37 | 24.92 | 24.35 | 24.77 | +0.97% | 674 900 | ||
23.12.2021 | 24.63 | 24.95 | 24.47 | 24.53 | +0.82% | 654 300 | ||
17.12.2021 | 23.66 | 24.43 | 23.27 | 24.33 | +1.12% | 3 319 900 | ||
10.12.2021 | 24.17 | 24.28 | 23.74 | 24.06 | +7.17% | 1 124 900 | ||
3.12.2021 | 23.09 | 23.26 | 22.12 | 22.45 | +1.76% | 1 436 900 | ||
26.11.2021 | 22.14 | 22.24 | 21.48 | 22.06 | -1.43% | 1 348 600 | ||
19.11.2021 | 22.14 | 22.62 | 21.88 | 22.38 | +0.22% | 1 891 900 | ||
12.11.2021 | 22.39 | 22.48 | 22.10 | 22.33 | -3.30% | 1 257 000 | ||
5.11.2021 | 21.09 | 23.12 | 21.09 | 23.09 | +18.77% | 7 720 000 | ||
29.10.2021 | 19.68 | 19.79 | 19.05 | 19.44 | +4.91% | 2 462 300 | ||
22.10.2021 | 18.11 | 18.56 | 18.10 | 18.53 | +6.37% | 1 746 200 | ||
15.10.2021 | 17.90 | 17.99 | 17.33 | 17.42 | +6.80% | 2 625 500 | ||
8.10.2021 | 16.40 | 16.63 | 16.17 | 16.31 | -2.63% | 1 545 800 | ||
1.10.2021 | 16.28 | 16.88 | 16.06 | 16.75 | +3.33% | 2 087 500 | ||
24.9.2021 | 15.79 | 16.48 | 15.66 | 16.21 | +4.37% | 1 927 600 | ||
17.9.2021 | 15.86 | 15.95 | 15.46 | 15.53 | -1.71% | 4 555 700 | ||
10.9.2021 | 16.20 | 16.27 | 15.80 | 15.80 | -4.07% | 1 328 000 | ||
3.9.2021 | 16.81 | 16.88 | 16.27 | 16.47 | -1.44% | 1 005 700 | ||
27.8.2021 | 16.20 | 16.85 | 16.20 | 16.71 | +6.09% | 1 629 600 | ||
20.8.2021 | 15.50 | 15.80 | 15.40 | 15.75 | -9.49% | 1 918 700 | ||
13.8.2021 | 17.86 | 17.89 | 17.34 | 17.40 | +2.89% | 1 264 000 | ||
6.8.2021 | 17.00 | 17.35 | 16.68 | 16.91 | +1.50% | 2 414 800 | ||
30.7.2021 | 17.06 | 17.18 | 16.48 | 16.66 | +2.02% | 1 934 300 | ||
23.7.2021 | 16.43 | 16.51 | 16.02 | 16.33 | +6.59% | 2 360 000 | ||
16.7.2021 | 16.42 | 16.49 | 15.22 | 15.32 | -10.99% | 3 322 200 | ||
9.7.2021 | 16.13 | 17.38 | 16.01 | 17.21 | -0.98% | 6 732 600 | ||
2.7.2021 | 17.69 | 17.74 | 17.32 | 17.38 | -6.31% | 1 179 500 | ||
25.6.2021 | 18.95 | 19.00 | 18.54 | 18.55 | +9.11% | 3 737 100 | ||
18.6.2021 | 17.00 | 17.27 | 16.82 | 17.00 | -11.97% | 2 779 000 | ||
11.6.2021 | 19.58 | 19.80 | 19.20 | 19.31 | -4.27% | 1 551 400 | ||
4.6.2021 | 19.91 | 20.21 | 19.56 | 20.17 | +9.02% | 2 223 600 | ||
28.5.2021 | 18.92 | 18.95 | 18.47 | 18.50 | +2.83% | 1 792 600 | ||
21.5.2021 | 18.11 | 18.46 | 17.90 | 17.99 | -6.01% | 2 249 800 | ||
14.5.2021 | 18.60 | 19.30 | 18.02 | 19.14 | -22.45% | 14 688 200 | ||
7.5.2021 | 23.33 | 24.76 | 22.70 | 24.68 | +7.39% | 2 693 100 | ||
30.4.2021 | 22.74 | 23.29 | 22.67 | 22.98 | +5.55% | 2 106 100 | ||
23.4.2021 | 21.62 | 21.97 | 21.38 | 21.77 | -3.08% | 864 400 | ||
16.4.2021 | 22.55 | 22.88 | 22.23 | 22.46 | -1.24% | 1 012 000 | ||
9.4.2021 | 22.19 | 22.87 | 21.98 | 22.74 | -1.09% | 1 132 400 | ||
1.4.2021 | 23.45 | 23.57 | 22.43 | 22.99 | +3.60% | 1 843 400 | ||
26.3.2021 | 21.00 | 22.20 | 20.51 | 22.19 | +0.40% | 2 678 800 | ||
19.3.2021 | 22.73 | 22.83 | 21.60 | 22.10 | -4.87% | 3 931 800 | ||
12.3.2021 | 20.95 | 23.30 | 20.89 | 23.23 | +25.43% | 4 726 500 | ||
5.3.2021 | 17.94 | 18.59 | 16.75 | 18.52 | +7.92% | 3 287 100 | ||
26.2.2021 | 17.79 | 18.48 | 16.27 | 17.16 | -0.81% | 7 781 200 | ||
19.2.2021 | 16.70 | 17.65 | 16.61 | 17.30 | -3.63% | 4 967 400 | ||
12.2.2021 | 17.53 | 18.05 | 17.16 | 17.95 | -7.29% | 2 478 800 | ||
5.2.2021 | 19.25 | 19.73 | 18.88 | 19.36 | +11.97% | 1 269 900 | ||
29.1.2021 | 18.24 | 18.52 | 16.88 | 17.29 | -15.46% | 2 990 200 | ||
22.1.2021 | 20.30 | 20.54 | 19.96 | 20.45 | +1.28% | 1 015 300 | ||
15.1.2021 | 20.25 | 20.64 | 19.36 | 20.19 | +15.30% | 1 500 100 | ||
8.1.2021 | 17.94 | 17.97 | 17.06 | 17.51 | +9.64% | 992 100 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB