BECTON DICKINSON CO (BDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 237.62 | 238.91 | 236.58 | 238.22 | -1.37% | 712 900 | ||
27.9.2024 | 238.37 | 243.81 | 237.84 | 241.51 | +3.43% | 1 284 500 | ||
20.9.2024 | 233.31 | 234.19 | 231.53 | 233.50 | -0.30% | 2 232 000 | ||
13.9.2024 | 235.66 | 237.50 | 233.79 | 234.18 | +0.64% | 772 600 | ||
6.9.2024 | 233.53 | 235.74 | 231.00 | 232.67 | -4.02% | 1 487 000 | ||
30.8.2024 | 241.34 | 242.61 | 240.29 | 242.41 | +2.55% | 893 400 | ||
23.8.2024 | 236.04 | 236.49 | 234.28 | 236.38 | +0.02% | 822 100 | ||
16.8.2024 | 234.76 | 237.14 | 234.50 | 236.33 | +0.18% | 917 500 | ||
9.8.2024 | 234.51 | 236.47 | 233.04 | 235.90 | -2.47% | 801 200 | ||
2.8.2024 | 237.00 | 242.55 | 236.21 | 241.87 | +1.92% | 1 802 900 | ||
26.7.2024 | 234.78 | 239.22 | 232.38 | 237.30 | +2.84% | 1 384 400 | ||
19.7.2024 | 235.05 | 235.05 | 229.45 | 230.74 | +0.71% | 1 074 800 | ||
12.7.2024 | 225.50 | 230.34 | 224.63 | 229.11 | +0.59% | 2 220 600 | ||
5.7.2024 | 228.68 | 228.68 | 225.97 | 227.76 | -2.55% | 617 100 | ||
28.6.2024 | 232.27 | 234.84 | 230.51 | 233.71 | -1.93% | 2 404 000 | ||
21.6.2024 | 239.58 | 239.58 | 237.27 | 238.29 | +1.95% | 2 014 700 | ||
14.6.2024 | 232.60 | 233.97 | 230.75 | 233.73 | +0.75% | 1 053 900 | ||
31.5.2024 | 227.21 | 232.21 | 226.32 | 231.97 | +1.38% | 4 733 900 | ||
24.5.2024 | 230.03 | 230.71 | 228.09 | 228.79 | -3.18% | 1 373 400 | ||
17.5.2024 | 237.09 | 237.09 | 234.73 | 236.30 | +0.26% | 1 785 000 | ||
10.5.2024 | 235.00 | 236.32 | 233.73 | 235.67 | +0.42% | 2 034 400 | ||
3.5.2024 | 238.77 | 242.29 | 234.13 | 234.68 | +0.23% | 1 722 300 | ||
19.4.2024 | 234.70 | 235.63 | 233.07 | 234.12 | -0.45% | 1 265 200 | ||
12.4.2024 | 239.13 | 240.02 | 233.74 | 235.17 | -4.47% | 1 028 400 | ||
5.4.2024 | 243.05 | 246.28 | 242.25 | 246.17 | -0.52% | 1 234 600 | ||
28.3.2024 | 246.73 | 248.42 | 245.33 | 247.45 | +0.48% | 1 093 900 | ||
22.3.2024 | 242.90 | 246.66 | 242.05 | 246.25 | +4.03% | 2 230 100 | ||
15.3.2024 | 232.18 | 237.76 | 232.18 | 236.71 | -1.33% | 2 686 000 | ||
8.3.2024 | 237.61 | 241.47 | 236.37 | 239.90 | +1.95% | 1 692 700 | ||
1.3.2024 | 235.41 | 236.34 | 233.41 | 235.31 | -4.43% | 1 821 300 | ||
23.2.2024 | 243.95 | 246.60 | 242.90 | 246.20 | +2.25% | 992 700 | ||
16.2.2024 | 239.81 | 243.98 | 238.27 | 240.76 | -1.23% | 1 582 400 | ||
9.2.2024 | 240.96 | 244.05 | 240.32 | 243.75 | +2.76% | 2 095 500 | ||
2.2.2024 | 244.67 | 246.30 | 236.71 | 237.19 | +0.22% | 1 724 300 | ||
26.1.2024 | 237.80 | 238.76 | 235.47 | 236.65 | +0.32% | 892 200 | ||
19.1.2024 | 235.22 | 236.12 | 233.38 | 235.89 | -0.17% | 1 255 500 | ||
12.1.2024 | 236.54 | 238.06 | 234.97 | 236.27 | -2.41% | 1 363 300 | ||
5.1.2024 | 241.82 | 243.87 | 241.03 | 242.09 | -0.72% | 989 800 | ||
29.12.2023 | 242.71 | 244.13 | 242.37 | 243.83 | +0.34% | 851 900 | ||
22.12.2023 | 244.12 | 245.37 | 242.56 | 243.00 | +2.52% | 1 974 900 | ||
15.12.2023 | 234.22 | 237.64 | 233.93 | 237.01 | +2.02% | 2 943 100 | ||
8.12.2023 | 234.60 | 234.60 | 232.14 | 232.30 | -2.50% | 1 648 200 | ||
1.12.2023 | 236.07 | 238.50 | 235.34 | 238.25 | -0.27% | 1 512 400 | ||
24.11.2023 | 236.65 | 238.90 | 236.41 | 238.89 | +2.40% | 780 800 | ||
17.11.2023 | 236.19 | 236.19 | 232.64 | 233.27 | -0.59% | 1 812 400 | ||
10.11.2023 | 233.83 | 235.70 | 231.06 | 234.65 | -9.38% | 2 227 500 | ||
3.11.2023 | 258.73 | 259.59 | 256.17 | 258.91 | +2.90% | 978 600 | ||
27.10.2023 | 254.07 | 254.88 | 250.36 | 251.60 | -2.73% | 1 061 000 | ||
20.10.2023 | 257.55 | 261.63 | 257.04 | 258.64 | -0.03% | 1 049 600 | ||
13.10.2023 | 256.86 | 259.85 | 256.38 | 258.70 | -1.42% | 1 032 000 | ||
6.10.2023 | 260.20 | 264.05 | 258.04 | 262.42 | +1.50% | 798 700 | ||
29.9.2023 | 263.36 | 263.99 | 257.89 | 258.53 | -2.52% | 1 244 000 | ||
22.9.2023 | 264.46 | 266.82 | 264.03 | 265.20 | +0.55% | 633 300 | ||
15.9.2023 | 262.24 | 265.68 | 261.73 | 263.74 | -1.14% | 3 001 600 | ||
8.9.2023 | 266.53 | 267.52 | 263.21 | 266.76 | -4.21% | 1 182 900 | ||
1.9.2023 | 281.00 | 281.00 | 277.66 | 278.46 | -0.56% | 834 500 | ||
25.8.2023 | 277.78 | 281.85 | 277.15 | 280.01 | +2.30% | 1 343 000 | ||
18.8.2023 | 274.61 | 275.85 | 272.59 | 273.69 | -3.06% | 974 400 | ||
11.8.2023 | 277.41 | 282.53 | 276.11 | 282.31 | +4.25% | 1 325 400 | ||
4.8.2023 | 268.25 | 274.71 | 267.15 | 270.79 | -3.40% | 1 521 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu