FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 26.72 | 27.11 | 26.47 | 26.56 | +5.06% | 3 107 000 | ||
8.1.2021 | 25.66 | 25.66 | 24.92 | 25.28 | +1.16% | 3 305 500 | ||
31.12.2020 | 24.70 | 25.01 | 24.52 | 24.99 | +0.76% | 2 243 100 | ||
24.12.2020 | 24.87 | 24.89 | 24.68 | 24.80 | -0.84% | 969 500 | ||
18.12.2020 | 25.17 | 25.34 | 24.66 | 25.01 | +2.79% | 6 123 900 | ||
11.12.2020 | 24.00 | 24.62 | 23.96 | 24.33 | +2.61% | 4 016 300 | ||
4.12.2020 | 23.00 | 23.75 | 22.79 | 23.71 | +6.46% | 3 156 700 | ||
27.11.2020 | 22.16 | 22.44 | 22.02 | 22.27 | +8.15% | 2 253 400 | ||
20.11.2020 | 20.78 | 20.84 | 20.32 | 20.59 | +0.39% | 4 344 200 | ||
13.11.2020 | 20.06 | 20.57 | 20.03 | 20.51 | +5.66% | 3 202 000 | ||
6.11.2020 | 20.16 | 20.22 | 19.22 | 19.41 | +3.52% | 3 496 900 | ||
30.10.2020 | 18.54 | 18.81 | 18.27 | 18.75 | -19.26% | 6 194 100 | ||
23.10.2020 | 23.29 | 23.41 | 23.12 | 23.22 | -1.15% | 3 217 600 | ||
16.10.2020 | 23.67 | 23.83 | 23.38 | 23.49 | +3.98% | 2 480 700 | ||
9.10.2020 | 23.17 | 23.30 | 22.48 | 22.59 | +10.08% | 6 501 200 | ||
2.10.2020 | 19.74 | 20.59 | 19.71 | 20.52 | +4.48% | 2 501 400 | ||
25.9.2020 | 19.16 | 19.74 | 19.15 | 19.64 | -7.45% | 2 664 800 | ||
18.9.2020 | 20.95 | 21.40 | 20.89 | 21.22 | +4.89% | 5 448 600 | ||
11.9.2020 | 20.09 | 20.38 | 20.04 | 20.23 | -1.61% | 2 852 100 | ||
8.9.2020 | 21.13 | 21.19 | 20.43 | 20.56 | -3.48% | 3 195 200 | ||
4.9.2020 | 21.82 | 21.97 | 21.29 | 21.30 | -0.15% | 2 854 200 | ||
28.8.2020 | 21.52 | 21.52 | 21.06 | 21.33 | +1.61% | 2 000 800 | ||
21.8.2020 | 21.12 | 21.32 | 20.79 | 20.99 | -4.38% | 2 795 800 | ||
14.8.2020 | 21.76 | 22.07 | 21.51 | 21.95 | -1.62% | 1 613 600 | ||
7.8.2020 | 21.69 | 22.38 | 21.63 | 22.31 | +5.98% | 2 108 800 | ||
31.7.2020 | 20.62 | 21.06 | 20.50 | 21.05 | +2.18% | 13 424 200 | ||
24.7.2020 | 20.87 | 21.10 | 20.55 | 20.60 | -2.14% | 3 001 800 | ||
17.7.2020 | 21.38 | 21.61 | 20.98 | 21.05 | -0.24% | 2 142 000 | ||
10.7.2020 | 20.28 | 21.16 | 20.27 | 21.10 | +3.53% | 4 200 800 | ||
2.7.2020 | 20.75 | 21.00 | 20.31 | 20.38 | +1.69% | 2 559 600 | ||
26.6.2020 | 20.73 | 20.79 | 19.89 | 20.04 | -8.71% | 3 973 000 | ||
19.6.2020 | 23.07 | 23.07 | 21.95 | 21.95 | +0.73% | 13 766 200 | ||
12.6.2020 | 21.75 | 21.93 | 21.10 | 21.79 | -4.01% | 3 698 000 | ||
5.6.2020 | 22.99 | 23.68 | 22.55 | 22.70 | +20.29% | 4 136 700 | ||
29.5.2020 | 18.64 | 19.09 | 18.47 | 18.87 | +5.47% | 7 218 700 | ||
22.5.2020 | 18.03 | 18.16 | 17.50 | 17.89 | +0.73% | 2 771 000 | ||
15.5.2020 | 17.59 | 17.82 | 17.36 | 17.76 | -7.50% | 9 869 800 | ||
8.5.2020 | 18.37 | 19.25 | 18.36 | 19.20 | +6.48% | 3 150 800 | ||
1.5.2020 | 18.13 | 18.23 | 17.28 | 18.03 | +13.25% | 5 329 900 | ||
24.4.2020 | 16.01 | 16.20 | 15.71 | 15.92 | -2.58% | 5 640 700 | ||
17.4.2020 | 16.10 | 16.46 | 15.78 | 16.34 | -2.80% | 4 684 000 | ||
9.4.2020 | 17.26 | 17.74 | 16.61 | 16.81 | +7.68% | 5 304 200 | ||
3.4.2020 | 16.06 | 16.50 | 15.33 | 15.61 | -10.03% | 3 697 100 | ||
27.3.2020 | 17.78 | 18.19 | 17.08 | 17.35 | +2.66% | 4 515 800 | ||
20.3.2020 | 19.43 | 19.43 | 16.70 | 16.90 | -6.69% | 9 294 700 | ||
13.3.2020 | 17.80 | 18.38 | 16.80 | 18.11 | -16.36% | 7 078 100 | ||
6.3.2020 | 21.25 | 22.49 | 21.17 | 21.65 | -0.51% | 7 709 500 | ||
28.2.2020 | 21.86 | 22.14 | 21.36 | 21.76 | -13.66% | 10 490 300 | ||
21.2.2020 | 25.41 | 25.48 | 24.99 | 25.20 | +3.44% | 5 012 600 | ||
14.2.2020 | 24.22 | 24.40 | 23.96 | 24.36 | -4.85% | 3 614 200 | ||
7.2.2020 | 25.60 | 25.99 | 25.46 | 25.60 | +1.18% | 2 322 400 | ||
31.1.2020 | 26.00 | 26.14 | 25.18 | 25.30 | +0.15% | 14 991 900 | ||
24.1.2020 | 25.70 | 25.74 | 25.07 | 25.26 | -1.87% | 2 299 000 | ||
17.1.2020 | 25.84 | 25.93 | 25.59 | 25.74 | +2.87% | 2 722 600 | ||
10.1.2020 | 25.25 | 25.32 | 24.96 | 25.02 | -0.28% | 2 571 700 | ||
3.1.2020 | 25.23 | 25.33 | 24.87 | 25.09 | -4.42% | 3 735 700 | ||
27.12.2019 | 26.40 | 26.46 | 26.21 | 26.25 | +1.74% | 2 707 900 | ||
20.12.2019 | 26.24 | 26.30 | 25.70 | 25.80 | -0.74% | 8 169 500 | ||
13.12.2019 | 26.79 | 26.79 | 25.86 | 25.99 | -3.75% | 4 868 100 | ||
6.12.2019 | 26.83 | 27.19 | 26.80 | 27.00 | -1.79% | 3 015 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB