HARLEY DAVIDSON (HOG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.65 | 33.81 | 33.08 | 33.54 | +0.87% | 1 646 900 | ||
20.6.2024 | 33.35 | 33.70 | 33.17 | 33.25 | +2.24% | 2 317 100 | ||
14.6.2024 | 32.50 | 32.78 | 31.96 | 32.52 | -9.37% | 1 462 000 | ||
31.5.2024 | 35.15 | 35.93 | 35.10 | 35.88 | +1.90% | 1 384 900 | ||
24.5.2024 | 35.41 | 35.42 | 35.04 | 35.21 | -0.51% | 779 800 | ||
17.5.2024 | 35.36 | 35.63 | 35.19 | 35.39 | +2.01% | 884 200 | ||
10.5.2024 | 34.30 | 35.09 | 33.89 | 34.69 | -1.03% | 2 854 200 | ||
3.5.2024 | 35.63 | 35.90 | 34.97 | 35.05 | -7.87% | 1 439 300 | ||
19.4.2024 | 37.66 | 38.35 | 37.31 | 38.04 | -4.21% | 1 315 200 | ||
12.4.2024 | 40.24 | 40.51 | 39.53 | 39.71 | -5.66% | 1 966 600 | ||
5.4.2024 | 42.22 | 42.88 | 39.35 | 42.09 | -3.78% | 3 206 200 | ||
28.3.2024 | 43.65 | 44.16 | 43.61 | 43.74 | +0.52% | 889 300 | ||
22.3.2024 | 43.90 | 44.14 | 43.25 | 43.51 | +6.12% | 1 432 300 | ||
15.3.2024 | 40.50 | 41.96 | 40.44 | 41.00 | +6.57% | 3 960 900 | ||
8.3.2024 | 39.45 | 39.96 | 38.35 | 38.47 | +5.86% | 1 593 500 | ||
1.3.2024 | 36.19 | 36.35 | 35.09 | 36.34 | -1.12% | 2 808 400 | ||
23.2.2024 | 37.33 | 37.53 | 36.74 | 36.75 | -2.91% | 1 204 700 | ||
16.2.2024 | 37.43 | 37.95 | 37.04 | 37.85 | +2.71% | 1 544 800 | ||
9.2.2024 | 35.04 | 37.21 | 34.84 | 36.85 | +7.78% | 2 239 700 | ||
2.2.2024 | 32.96 | 34.60 | 32.56 | 34.19 | +1.60% | 1 361 500 | ||
26.1.2024 | 33.79 | 34.17 | 33.55 | 33.65 | -1.56% | 886 600 | ||
19.1.2024 | 33.78 | 34.35 | 33.49 | 34.18 | +0.23% | 1 248 100 | ||
12.1.2024 | 35.32 | 35.45 | 34.03 | 34.10 | -3.29% | 1 331 200 | ||
5.1.2024 | 34.17 | 35.60 | 34.17 | 35.26 | -4.29% | 2 200 100 | ||
29.12.2023 | 37.08 | 37.46 | 36.74 | 36.84 | +2.58% | 967 900 | ||
22.12.2023 | 35.82 | 36.31 | 35.71 | 35.91 | +1.24% | 668 200 | ||
15.12.2023 | 35.82 | 36.10 | 35.28 | 35.47 | +10.49% | 3 128 400 | ||
8.12.2023 | 32.25 | 32.73 | 32.10 | 32.10 | +2.45% | 1 099 000 | ||
1.12.2023 | 29.96 | 31.45 | 29.75 | 31.33 | +2.72% | 3 994 600 | ||
24.11.2023 | 30.21 | 30.71 | 30.16 | 30.50 | +1.66% | 607 300 | ||
17.11.2023 | 30.05 | 30.58 | 29.99 | 30.00 | +12.61% | 1 426 800 | ||
10.11.2023 | 26.74 | 26.85 | 26.35 | 26.64 | -7.89% | 1 025 100 | ||
3.11.2023 | 28.14 | 29.13 | 28.13 | 28.92 | +10.50% | 1 399 100 | ||
27.10.2023 | 27.01 | 27.32 | 26.11 | 26.17 | -13.06% | 2 054 200 | ||
20.10.2023 | 29.75 | 30.23 | 29.69 | 30.10 | +0.93% | 1 277 800 | ||
13.10.2023 | 29.92 | 30.15 | 29.65 | 29.82 | -1.43% | 1 189 800 | ||
6.10.2023 | 29.48 | 30.73 | 29.46 | 30.25 | -8.50% | 2 390 300 | ||
29.9.2023 | 33.23 | 33.55 | 33.00 | 33.06 | +1.41% | 888 000 | ||
22.9.2023 | 32.89 | 33.06 | 32.59 | 32.60 | -2.28% | 709 200 | ||
15.9.2023 | 33.47 | 34.13 | 33.20 | 33.36 | -0.51% | 3 082 400 | ||
8.9.2023 | 33.58 | 33.72 | 33.14 | 33.53 | -1.99% | 795 700 | ||
1.9.2023 | 33.93 | 34.23 | 33.78 | 34.21 | +1.99% | 743 300 | ||
25.8.2023 | 33.36 | 33.74 | 33.19 | 33.54 | -0.24% | 662 400 | ||
18.8.2023 | 32.50 | 33.64 | 32.33 | 33.62 | -1.90% | 1 274 900 | ||
11.8.2023 | 35.06 | 35.20 | 34.15 | 34.27 | -8.74% | 1 352 200 | ||
4.8.2023 | 37.70 | 37.83 | 37.11 | 37.55 | -3.03% | 1 001 900 | ||
28.7.2023 | 38.39 | 39.13 | 38.08 | 38.72 | +3.83% | 2 340 400 | ||
21.7.2023 | 38.09 | 38.60 | 36.83 | 37.29 | +3.61% | 3 079 600 | ||
14.7.2023 | 35.90 | 36.08 | 35.49 | 35.99 | +3.41% | 1 824 100 | ||
7.7.2023 | 34.71 | 35.41 | 34.59 | 34.80 | -1.17% | 1 476 600 | ||
30.6.2023 | 35.23 | 35.48 | 34.96 | 35.21 | +5.38% | 1 194 000 | ||
23.6.2023 | 33.25 | 33.48 | 33.02 | 33.41 | -2.74% | 1 468 900 | ||
16.6.2023 | 34.75 | 34.78 | 33.91 | 34.35 | +1.83% | 2 665 600 | ||
9.6.2023 | 34.83 | 35.06 | 33.61 | 33.73 | +2.61% | 2 291 300 | ||
2.6.2023 | 31.70 | 33.01 | 31.62 | 32.87 | -0.31% | 2 531 300 | ||
26.5.2023 | 32.92 | 33.25 | 32.80 | 32.97 | +1.47% | 836 300 | ||
19.5.2023 | 33.58 | 33.62 | 32.49 | 32.49 | -3.51% | 1 469 400 | ||
12.5.2023 | 34.22 | 34.47 | 33.43 | 33.67 | -5.00% | 1 731 300 | ||
5.5.2023 | 34.93 | 35.47 | 34.51 | 35.44 | -4.48% | 1 785 500 | ||
28.4.2023 | 36.63 | 37.57 | 36.63 | 37.10 | -1.33% | 2 077 100 | ||
|
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB