PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 400.57 | 400.57 | 396.04 | 399.57 | +0.48% | 465 600 | ||
21.7.2023 | 403.08 | 403.08 | 397.58 | 397.65 | +0.36% | 731 000 | ||
14.7.2023 | 397.37 | 397.90 | 393.23 | 396.20 | +3.13% | 522 100 | ||
7.7.2023 | 378.38 | 388.59 | 378.18 | 384.17 | -1.51% | 546 000 | ||
30.6.2023 | 389.77 | 392.81 | 387.44 | 390.04 | +5.38% | 607 900 | ||
23.6.2023 | 366.80 | 370.67 | 364.70 | 370.12 | +0.27% | 1 183 800 | ||
16.6.2023 | 375.72 | 377.48 | 368.75 | 369.10 | +3.64% | 1 037 800 | ||
9.6.2023 | 357.14 | 357.40 | 350.01 | 356.13 | +4.51% | 590 400 | ||
2.6.2023 | 330.74 | 341.73 | 329.42 | 340.73 | +2.35% | 847 900 | ||
26.5.2023 | 328.58 | 333.80 | 328.40 | 332.88 | +0.01% | 558 200 | ||
19.5.2023 | 339.57 | 341.27 | 330.94 | 332.84 | +2.73% | 629 100 | ||
12.5.2023 | 327.65 | 327.65 | 320.64 | 323.99 | -2.80% | 753 100 | ||
5.5.2023 | 328.87 | 335.23 | 327.81 | 333.30 | +2.59% | 1 030 800 | ||
28.4.2023 | 324.07 | 327.42 | 321.92 | 324.88 | +1.27% | 698 800 | ||
21.4.2023 | 320.68 | 321.65 | 317.13 | 320.80 | +0.52% | 584 700 | ||
14.4.2023 | 320.10 | 324.31 | 317.10 | 319.11 | +2.12% | 947 000 | ||
6.4.2023 | 311.49 | 314.49 | 308.26 | 312.47 | -7.04% | 714 700 | ||
31.3.2023 | 338.50 | 339.51 | 334.82 | 336.11 | +4.74% | 1 032 900 | ||
24.3.2023 | 315.62 | 321.03 | 310.78 | 320.87 | +5.23% | 800 500 | ||
17.3.2023 | 310.64 | 310.64 | 300.86 | 304.92 | -9.92% | 1 809 500 | ||
10.3.2023 | 350.99 | 351.36 | 337.42 | 338.47 | -5.95% | 1 480 000 | ||
3.3.2023 | 356.87 | 360.30 | 354.31 | 359.85 | +3.39% | 596 300 | ||
24.2.2023 | 345.86 | 348.13 | 339.78 | 348.03 | -2.10% | 587 900 | ||
17.2.2023 | 353.96 | 356.98 | 349.72 | 355.48 | +1.89% | 822 700 | ||
10.2.2023 | 350.26 | 351.48 | 347.74 | 348.88 | -0.32% | 991 400 | ||
3.2.2023 | 336.77 | 350.36 | 336.17 | 350.00 | +9.44% | 2 096 600 | ||
27.1.2023 | 313.15 | 321.64 | 312.06 | 319.80 | +4.74% | 835 300 | ||
20.1.2023 | 299.30 | 306.24 | 297.49 | 305.32 | -3.84% | 864 700 | ||
13.1.2023 | 313.51 | 318.83 | 312.03 | 317.49 | +2.89% | 567 500 | ||
6.1.2023 | 302.84 | 310.50 | 302.84 | 308.55 | +6.03% | 1 135 000 | ||
30.12.2022 | 290.79 | 291.79 | 287.49 | 291.00 | +0.01% | 324 100 | ||
23.12.2022 | 289.87 | 291.19 | 288.47 | 290.96 | +1.82% | 325 200 | ||
16.12.2022 | 286.26 | 289.52 | 284.54 | 285.75 | -1.28% | 1 201 300 | ||
9.12.2022 | 291.91 | 294.31 | 289.10 | 289.44 | -2.67% | 504 800 | ||
2.12.2022 | 293.14 | 297.55 | 292.25 | 297.38 | -2.83% | 893 700 | ||
25.11.2022 | 307.73 | 308.35 | 305.76 | 306.03 | +0.13% | 344 400 | ||
18.11.2022 | 307.78 | 307.78 | 302.52 | 305.63 | -0.96% | 732 400 | ||
11.11.2022 | 305.32 | 309.81 | 302.20 | 308.57 | +3.24% | 819 200 | ||
4.11.2022 | 292.41 | 300.06 | 287.31 | 298.88 | +2.47% | 1 580 100 | ||
28.10.2022 | 285.15 | 292.33 | 282.93 | 291.65 | +8.26% | 939 800 | ||
21.10.2022 | 261.02 | 271.26 | 258.89 | 269.39 | +5.95% | 1 914 000 | ||
14.10.2022 | 260.16 | 261.98 | 252.55 | 254.24 | +0.01% | 746 000 | ||
7.10.2022 | 257.87 | 258.76 | 252.40 | 254.19 | +4.90% | 613 000 | ||
30.9.2022 | 246.12 | 249.93 | 242.03 | 242.31 | -0.95% | 902 100 | ||
23.9.2022 | 247.60 | 248.51 | 241.28 | 244.62 | -5.96% | 845 200 | ||
16.9.2022 | 263.46 | 264.59 | 258.64 | 260.10 | -6.78% | 1 041 400 | ||
9.9.2022 | 276.41 | 280.16 | 275.85 | 278.99 | +5.33% | 662 300 | ||
2.9.2022 | 271.69 | 272.00 | 263.07 | 264.87 | -4.11% | 491 500 | ||
26.8.2022 | 291.72 | 291.72 | 276.07 | 276.20 | -6.62% | 964 300 | ||
19.8.2022 | 298.72 | 298.72 | 294.35 | 295.76 | -3.98% | 516 300 | ||
12.8.2022 | 303.52 | 308.20 | 302.84 | 308.00 | +5.18% | 420 600 | ||
5.8.2022 | 290.28 | 293.84 | 288.93 | 292.82 | +1.29% | 618 200 | ||
29.7.2022 | 283.94 | 290.10 | 282.19 | 289.09 | +7.92% | 800 300 | ||
22.7.2022 | 268.98 | 270.36 | 265.61 | 267.87 | +7.85% | 464 600 | ||
15.7.2022 | 250.00 | 251.30 | 246.49 | 248.36 | +0.12% | 2 553 600 | ||
8.7.2022 | 250.13 | 250.95 | 246.17 | 248.04 | -0.41% | 291 800 | ||
1.7.2022 | 245.81 | 250.70 | 240.80 | 249.06 | -1.60% | 969 400 | ||
24.6.2022 | 243.51 | 253.50 | 242.10 | 253.10 | +7.07% | 921 200 | ||
17.6.2022 | 232.99 | 239.36 | 230.44 | 236.37 | -10.34% | 1 518 100 | ||
10.6.2022 | 270.82 | 271.73 | 263.48 | 263.61 | -4.78% | 632 800 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu