XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2017 | 39.32 | 39.46 | 37.98 | 38.65 | +2.22% | 4 168 500 | ||
27.1.2017 | 37.99 | 38.01 | 37.74 | 37.81 | +1.47% | 770 600 | ||
20.1.2017 | 37.45 | 37.58 | 37.19 | 37.26 | 0.00% | 1 111 400 | ||
13.1.2017 | 37.02 | 37.46 | 37.00 | 37.26 | -0.35% | 1 643 200 | ||
6.1.2017 | 37.41 | 37.51 | 37.30 | 37.39 | +0.34% | 1 214 800 | ||
30.12.2016 | 37.36 | 37.42 | 37.06 | 37.26 | -1.93% | 962 200 | ||
23.12.2016 | 37.68 | 38.01 | 37.55 | 37.99 | +4.33% | 1 428 700 | ||
16.12.2016 | 36.28 | 36.60 | 36.09 | 36.41 | -1.73% | 4 923 100 | ||
9.12.2016 | 36.70 | 37.07 | 36.47 | 37.05 | +2.63% | 1 731 500 | ||
2.12.2016 | 35.87 | 36.25 | 35.77 | 36.10 | -3.27% | 1 700 200 | ||
25.11.2016 | 37.00 | 37.32 | 36.94 | 37.32 | -0.30% | 597 900 | ||
18.11.2016 | 37.25 | 37.67 | 37.17 | 37.43 | -1.84% | 2 376 500 | ||
11.11.2016 | 37.91 | 38.19 | 37.72 | 38.13 | +10.32% | 2 868 300 | ||
4.11.2016 | 34.68 | 34.83 | 34.53 | 34.56 | +0.90% | 2 263 300 | ||
28.10.2016 | 33.77 | 34.53 | 33.77 | 34.25 | +2.23% | 3 115 500 | ||
21.10.2016 | 33.30 | 33.67 | 33.30 | 33.50 | -2.65% | 1 559 100 | ||
14.10.2016 | 34.40 | 34.60 | 34.31 | 34.41 | +1.23% | 962 400 | ||
7.10.2016 | 33.45 | 34.41 | 33.33 | 33.99 | +1.07% | 2 447 000 | ||
30.9.2016 | 33.64 | 33.84 | 33.23 | 33.63 | -1.73% | 3 541 700 | ||
23.9.2016 | 34.48 | 34.59 | 34.20 | 34.22 | +2.30% | 1 501 000 | ||
16.9.2016 | 33.52 | 33.73 | 33.36 | 33.45 | -2.45% | 3 574 700 | ||
9.9.2016 | 34.91 | 35.12 | 34.28 | 34.29 | -1.33% | 2 020 500 | ||
2.9.2016 | 34.41 | 34.86 | 34.33 | 34.75 | +3.73% | 2 649 900 | ||
26.8.2016 | 33.84 | 33.98 | 33.40 | 33.50 | -0.21% | 1 340 500 | ||
19.8.2016 | 33.35 | 33.57 | 33.22 | 33.57 | +0.68% | 7 419 400 | ||
12.8.2016 | 33.18 | 33.38 | 33.10 | 33.34 | -1.57% | 1 346 600 | ||
5.8.2016 | 34.31 | 34.31 | 33.73 | 33.87 | +4.02% | 1 975 300 | ||
21.7.2016 | 32.68 | 32.83 | 32.53 | 32.56 | -0.92% | 1 188 600 | ||
11.7.2016 | 32.08 | 33.01 | 32.08 | 32.86 | -0.46% | 1 620 800 | ||
8.7.2016 | 33.02 | 33.13 | 32.83 | 33.01 | -0.31% | 1 925 100 | ||
1.7.2016 | 33.26 | 33.49 | 33.00 | 33.11 | +5.95% | 1 813 100 | ||
24.6.2016 | 31.94 | 32.27 | 31.12 | 31.25 | -3.23% | 5 149 800 | ||
17.6.2016 | 32.43 | 32.70 | 32.17 | 32.29 | -4.19% | 3 861 100 | ||
10.6.2016 | 33.36 | 33.74 | 33.26 | 33.70 | +0.32% | 3 303 200 | ||
3.6.2016 | 33.69 | 33.89 | 33.47 | 33.59 | -2.59% | 2 528 600 | ||
27.5.2016 | 34.26 | 34.51 | 34.19 | 34.48 | +0.08% | 1 603 600 | ||
20.5.2016 | 34.19 | 34.46 | 34.17 | 34.45 | +0.81% | 3 622 600 | ||
13.5.2016 | 33.86 | 34.47 | 33.64 | 34.17 | +3.20% | 3 084 500 | ||
6.5.2016 | 32.98 | 33.15 | 32.78 | 33.11 | +1.16% | 2 779 400 | ||
29.4.2016 | 32.60 | 33.04 | 32.01 | 32.73 | -8.81% | 4 396 000 | ||
22.4.2016 | 35.63 | 35.95 | 35.43 | 35.89 | -1.32% | 1 609 800 | ||
15.4.2016 | 36.49 | 36.49 | 36.31 | 36.37 | +1.81% | 1 752 200 | ||
8.4.2016 | 35.59 | 35.88 | 35.53 | 35.72 | -3.88% | 1 350 400 | ||
1.4.2016 | 36.78 | 37.23 | 36.59 | 37.16 | +1.50% | 1 804 300 | ||
24.3.2016 | 36.70 | 36.81 | 36.42 | 36.61 | -0.44% | 1 923 300 | ||
18.3.2016 | 36.08 | 36.80 | 36.01 | 36.77 | +2.70% | 3 041 300 | ||
11.3.2016 | 35.31 | 35.81 | 35.21 | 35.80 | +1.35% | 1 717 700 | ||
4.3.2016 | 35.65 | 35.65 | 35.00 | 35.32 | +1.96% | 3 389 000 | ||
26.2.2016 | 34.80 | 34.95 | 34.42 | 34.64 | +1.05% | 2 313 900 | ||
19.2.2016 | 34.05 | 34.36 | 33.91 | 34.28 | -0.87% | 2 258 900 | ||
12.2.2016 | 33.70 | 34.63 | 33.59 | 34.58 | -0.75% | 2 085 400 | ||
5.2.2016 | 34.47 | 35.09 | 34.47 | 34.84 | -3.92% | 2 129 600 | ||
29.1.2016 | 35.44 | 36.29 | 35.32 | 36.26 | +2.69% | 2 518 700 | ||
22.1.2016 | 35.48 | 35.55 | 35.08 | 35.31 | -0.54% | 2 366 300 | ||
15.1.2016 | 34.58 | 35.68 | 34.58 | 35.50 | -2.61% | 3 670 400 | ||
8.1.2016 | 37.37 | 37.37 | 36.42 | 36.45 | -6.97% | 2 335 000 | ||
31.12.2015 | 39.82 | 39.82 | 39.18 | 39.18 | -1.66% | 1 894 100 | ||
24.12.2015 | 39.41 | 40.01 | 39.36 | 39.84 | +5.78% | 818 400 | ||
18.12.2015 | 38.28 | 38.33 | 37.57 | 37.66 | +0.64% | 4 997 600 | ||
11.12.2015 | 37.55 | 37.89 | 37.36 | 37.42 | -4.40% | 2 220 100 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB