XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2015 | 38.52 | 39.15 | 38.32 | 39.14 | +2.94% | 1 429 700 | ||
27.11.2015 | 37.90 | 38.08 | 37.80 | 38.02 | -0.97% | 709 900 | ||
20.11.2015 | 38.31 | 38.50 | 38.12 | 38.39 | +4.43% | 2 206 800 | ||
13.11.2015 | 37.09 | 37.30 | 36.71 | 36.76 | -2.24% | 1 830 000 | ||
6.11.2015 | 37.66 | 37.86 | 37.44 | 37.60 | -1.27% | 1 354 400 | ||
30.10.2015 | 38.25 | 38.35 | 38.08 | 38.08 | -2.09% | 1 942 300 | ||
23.10.2015 | 39.06 | 39.11 | 38.60 | 38.89 | +5.65% | 1 947 900 | ||
16.10.2015 | 36.63 | 36.91 | 36.55 | 36.81 | -0.49% | 1 951 800 | ||
9.10.2015 | 37.00 | 37.29 | 36.92 | 36.99 | +1.92% | 1 424 600 | ||
2.10.2015 | 35.53 | 36.30 | 35.38 | 36.29 | -1.20% | 1 894 700 | ||
25.9.2015 | 36.54 | 37.11 | 35.94 | 36.73 | -1.08% | 2 942 100 | ||
18.9.2015 | 36.84 | 37.51 | 36.70 | 37.13 | +0.37% | 3 629 800 | ||
11.9.2015 | 36.55 | 37.12 | 36.34 | 36.99 | +1.20% | 2 298 500 | ||
4.9.2015 | 36.51 | 36.97 | 36.26 | 36.55 | -2.95% | 3 747 700 | ||
28.8.2015 | 38.01 | 38.02 | 37.44 | 37.66 | -1.32% | 2 327 800 | ||
21.8.2015 | 38.64 | 38.92 | 38.16 | 38.16 | -5.03% | 2 789 600 | ||
14.8.2015 | 39.71 | 40.19 | 39.57 | 40.18 | +3.10% | 1 137 100 | ||
7.8.2015 | 38.76 | 39.24 | 38.67 | 38.97 | +2.49% | 2 869 300 | ||
31.7.2015 | 38.47 | 38.66 | 38.01 | 38.02 | +0.63% | 2 647 500 | ||
24.7.2015 | 37.80 | 37.96 | 37.59 | 37.78 | -0.74% | 1 863 000 | ||
17.7.2015 | 38.10 | 38.24 | 37.95 | 38.06 | +0.26% | 1 932 000 | ||
10.7.2015 | 37.74 | 38.29 | 37.65 | 37.96 | +0.55% | 1 893 800 | ||
2.7.2015 | 38.21 | 38.23 | 37.66 | 37.75 | +0.18% | 2 879 600 | ||
26.6.2015 | 37.77 | 37.83 | 37.55 | 37.68 | -1.75% | 3 162 100 | ||
19.6.2015 | 38.44 | 38.71 | 38.31 | 38.35 | +2.07% | 6 785 400 | ||
12.6.2015 | 37.60 | 37.75 | 37.53 | 37.57 | +1.43% | 2 244 400 | ||
5.6.2015 | 37.49 | 37.65 | 36.98 | 37.04 | -1.70% | 2 009 700 | ||
29.5.2015 | 37.57 | 38.02 | 37.55 | 37.68 | -0.22% | 6 861 200 | ||
22.5.2015 | 37.44 | 37.89 | 37.42 | 37.76 | +0.88% | 2 723 400 | ||
15.5.2015 | 37.34 | 37.53 | 37.23 | 37.43 | +1.21% | 2 276 800 | ||
8.5.2015 | 36.94 | 37.12 | 36.75 | 36.98 | -0.03% | 2 586 000 | ||
1.5.2015 | 37.19 | 37.35 | 36.87 | 36.99 | -2.12% | 3 010 800 | ||
24.4.2015 | 37.91 | 37.96 | 37.62 | 37.79 | +1.31% | 2 596 200 | ||
17.4.2015 | 37.55 | 37.57 | 37.19 | 37.30 | -1.48% | 1 723 600 | ||
10.4.2015 | 37.70 | 37.91 | 37.70 | 37.86 | +2.10% | 1 298 000 | ||
2.4.2015 | 36.92 | 37.10 | 36.82 | 37.08 | +0.46% | 1 658 200 | ||
27.3.2015 | 36.77 | 36.97 | 36.65 | 36.91 | -0.30% | 2 308 400 | ||
20.3.2015 | 36.76 | 37.06 | 36.63 | 37.02 | +2.29% | 2 770 400 | ||
13.3.2015 | 36.06 | 36.23 | 35.90 | 36.19 | -1.29% | 2 044 400 | ||
6.3.2015 | 36.55 | 36.85 | 36.43 | 36.66 | +1.27% | 5 180 800 | ||
27.2.2015 | 35.80 | 36.30 | 35.79 | 36.20 | +2.40% | 4 177 700 | ||
20.2.2015 | 35.19 | 35.41 | 34.81 | 35.35 | -1.10% | 2 726 300 | ||
13.2.2015 | 35.74 | 35.85 | 35.52 | 35.74 | -0.17% | 1 242 200 | ||
6.2.2015 | 36.12 | 36.18 | 35.70 | 35.80 | +3.79% | 2 533 200 | ||
30.1.2015 | 34.64 | 34.95 | 34.40 | 34.49 | -2.66% | 3 193 200 | ||
23.1.2015 | 35.79 | 35.82 | 35.42 | 35.43 | -0.29% | 1 156 900 | ||
16.1.2015 | 35.07 | 35.55 | 34.92 | 35.53 | -0.98% | 2 264 000 | ||
9.1.2015 | 35.20 | 36.34 | 35.16 | 35.88 | +4.15% | 12 906 800 | ||
2.1.2015 | 34.50 | 34.68 | 34.10 | 34.45 | +0.61% | 1 943 900 | ||
26.12.2014 | 34.31 | 34.44 | 34.24 | 34.24 | +2.08% | 1 133 000 | ||
19.12.2014 | 33.42 | 33.70 | 33.32 | 33.54 | -3.43% | 6 125 400 | ||
12.12.2014 | 35.09 | 35.35 | 34.72 | 34.73 | -2.89% | 1 635 200 | ||
5.12.2014 | 35.84 | 36.08 | 35.70 | 35.76 | +0.67% | 1 393 300 | ||
28.11.2014 | 35.69 | 35.84 | 35.45 | 35.52 | +0.31% | 840 500 | ||
21.11.2014 | 35.38 | 35.46 | 35.29 | 35.41 | +2.45% | 1 745 300 | ||
14.11.2014 | 34.60 | 34.75 | 34.48 | 34.56 | +0.58% | 1 410 000 | ||
7.11.2014 | 34.25 | 34.39 | 34.22 | 34.36 | +1.41% | 1 174 300 | ||
31.10.2014 | 34.04 | 34.05 | 33.81 | 33.88 | +3.45% | 2 348 000 | ||
24.10.2014 | 32.47 | 32.97 | 32.42 | 32.75 | +1.58% | 3 372 400 | ||
17.10.2014 | 32.33 | 32.40 | 32.03 | 32.24 | -0.65% | 1 893 100 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB