XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2014 | 32.60 | 32.93 | 32.44 | 32.45 | -3.43% | 1 741 900 | ||
3.10.2014 | 33.36 | 33.64 | 33.32 | 33.60 | +0.59% | 2 478 000 | ||
26.9.2014 | 33.35 | 33.59 | 33.20 | 33.40 | -1.89% | 1 612 300 | ||
19.9.2014 | 34.16 | 34.21 | 33.92 | 34.04 | +1.82% | 2 073 300 | ||
12.9.2014 | 33.58 | 33.66 | 33.34 | 33.43 | -1.83% | 1 614 600 | ||
5.9.2014 | 33.91 | 34.17 | 33.83 | 34.05 | -0.39% | 1 316 100 | ||
29.8.2014 | 34.08 | 34.29 | 34.04 | 34.18 | +1.63% | 848 100 | ||
22.8.2014 | 33.70 | 33.82 | 33.59 | 33.63 | +2.03% | 927 800 | ||
15.8.2014 | 32.98 | 33.18 | 32.60 | 32.96 | +2.45% | 4 772 800 | ||
8.8.2014 | 32.03 | 32.27 | 31.83 | 32.17 | -1.08% | 1 575 400 | ||
1.8.2014 | 32.08 | 32.65 | 32.06 | 32.52 | -1.61% | 2 604 000 | ||
25.7.2014 | 33.38 | 33.43 | 33.04 | 33.05 | -2.05% | 2 150 200 | ||
18.7.2014 | 33.85 | 33.89 | 33.63 | 33.74 | -0.30% | 1 484 600 | ||
11.7.2014 | 33.30 | 33.90 | 33.26 | 33.84 | +2.05% | 2 107 100 | ||
3.7.2014 | 32.97 | 33.23 | 32.97 | 33.16 | +1.84% | 662 800 | ||
27.6.2014 | 32.50 | 32.67 | 32.45 | 32.56 | -0.74% | 1 309 300 | ||
20.6.2014 | 32.95 | 33.06 | 32.77 | 32.80 | -0.04% | 2 079 300 | ||
13.6.2014 | 32.75 | 32.87 | 32.60 | 32.81 | -1.39% | 1 072 800 | ||
6.6.2014 | 33.11 | 33.38 | 33.11 | 33.27 | +2.49% | 1 317 400 | ||
30.5.2014 | 32.33 | 32.54 | 32.31 | 32.46 | -0.04% | 1 342 000 | ||
23.5.2014 | 32.34 | 32.64 | 32.34 | 32.47 | +1.21% | 1 009 000 | ||
16.5.2014 | 31.98 | 32.13 | 31.75 | 32.08 | +0.12% | 1 905 700 | ||
9.5.2014 | 32.13 | 32.20 | 31.81 | 32.04 | +0.65% | 1 439 500 | ||
2.5.2014 | 31.56 | 32.45 | 31.56 | 31.83 | +1.40% | 2 491 000 | ||
25.4.2014 | 31.51 | 31.62 | 31.30 | 31.39 | +0.51% | 848 500 | ||
17.4.2014 | 31.18 | 31.31 | 31.04 | 31.23 | +0.90% | 1 355 400 | ||
11.4.2014 | 31.22 | 31.22 | 30.54 | 30.95 | -0.84% | 2 640 800 | ||
4.4.2014 | 31.61 | 31.81 | 31.20 | 31.21 | +1.92% | 2 070 700 | ||
28.3.2014 | 30.50 | 30.68 | 30.32 | 30.62 | +0.22% | 1 841 400 | ||
21.3.2014 | 30.71 | 30.99 | 30.48 | 30.55 | +1.93% | 3 559 800 | ||
14.3.2014 | 29.86 | 30.32 | 29.86 | 29.97 | -2.38% | 3 104 100 | ||
7.3.2014 | 30.84 | 30.96 | 30.55 | 30.70 | +0.98% | 1 899 700 | ||
28.2.2014 | 29.97 | 30.43 | 29.97 | 30.40 | +3.26% | 2 484 400 | ||
21.2.2014 | 29.40 | 29.53 | 29.16 | 29.44 | +0.71% | 1 750 400 | ||
14.2.2014 | 28.81 | 29.30 | 28.80 | 29.23 | +1.24% | 1 751 200 | ||
7.2.2014 | 28.69 | 28.90 | 28.42 | 28.87 | +0.45% | 1 721 300 | ||
31.1.2014 | 28.83 | 29.06 | 28.67 | 28.74 | -0.25% | 1 410 200 | ||
24.1.2014 | 29.45 | 29.50 | 28.76 | 28.81 | -3.78% | 4 069 100 | ||
17.1.2014 | 29.97 | 29.97 | 29.82 | 29.94 | -1.58% | 2 083 300 | ||
10.1.2014 | 30.43 | 30.56 | 30.29 | 30.42 | -1.27% | 1 631 400 | ||
3.1.2014 | 31.28 | 31.39 | 30.78 | 30.81 | -2.78% | 2 512 500 | ||
27.12.2013 | 31.74 | 31.82 | 31.59 | 31.69 | +1.89% | 700 100 | ||
20.12.2013 | 30.77 | 31.12 | 30.77 | 31.10 | +4.89% | 2 592 000 | ||
13.12.2013 | 30.00 | 30.01 | 29.62 | 29.65 | -3.58% | 1 959 400 | ||
6.12.2013 | 30.79 | 30.86 | 30.64 | 30.75 | -3.88% | 1 642 200 | ||
29.11.2013 | 32.15 | 32.29 | 31.97 | 31.99 | +1.39% | 794 100 | ||
22.11.2013 | 31.30 | 31.57 | 31.30 | 31.55 | +0.50% | 1 791 800 | ||
15.11.2013 | 31.31 | 31.43 | 31.21 | 31.39 | +0.44% | 1 905 100 | ||
8.11.2013 | 30.76 | 31.27 | 30.75 | 31.25 | +3.06% | 1 691 700 | ||
1.11.2013 | 30.57 | 30.61 | 30.18 | 30.32 | -4.30% | 3 456 500 | ||
25.10.2013 | 31.90 | 31.91 | 31.59 | 31.68 | -1.25% | 926 600 | ||
18.10.2013 | 32.24 | 32.26 | 31.91 | 32.08 | +2.49% | 1 229 200 | ||
11.10.2013 | 31.19 | 31.42 | 31.13 | 31.30 | +0.48% | 1 809 500 | ||
4.10.2013 | 30.89 | 31.18 | 30.83 | 31.15 | +0.48% | 928 500 | ||
27.9.2013 | 30.30 | 31.15 | 30.30 | 31.00 | -1.40% | 1 361 700 | ||
20.9.2013 | 31.42 | 31.62 | 31.33 | 31.44 | +3.04% | 2 229 800 | ||
13.9.2013 | 30.45 | 30.63 | 30.42 | 30.51 | +1.90% | 1 153 300 | ||
6.9.2013 | 30.33 | 30.34 | 29.63 | 29.94 | -0.11% | 1 183 400 | ||
29.8.2013 | 29.77 | 30.13 | 29.77 | 29.97 | -3.08% | 1 210 000 | ||
23.8.2013 | 30.92 | 31.06 | 30.82 | 30.92 | +1.61% | 1 029 100 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB