FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 54.60 | 54.92 | 54.42 | 54.81 | +2.89% | 3 458 900 | ||
14.4.2023 | 52.48 | 53.90 | 52.38 | 53.27 | +3.47% | 5 399 900 | ||
6.4.2023 | 51.22 | 51.85 | 50.70 | 51.48 | -4.57% | 3 076 500 | ||
31.3.2023 | 53.07 | 53.98 | 52.90 | 53.94 | +3.13% | 2 599 600 | ||
24.3.2023 | 51.66 | 52.43 | 51.15 | 52.30 | +0.30% | 2 626 600 | ||
17.3.2023 | 52.22 | 52.42 | 51.56 | 52.14 | +1.20% | 9 203 200 | ||
10.3.2023 | 52.12 | 53.14 | 51.30 | 51.52 | -4.03% | 4 109 800 | ||
3.3.2023 | 53.19 | 53.80 | 52.93 | 53.68 | +4.76% | 3 487 300 | ||
24.2.2023 | 50.67 | 51.34 | 50.37 | 51.24 | -4.12% | 2 300 300 | ||
17.2.2023 | 52.79 | 53.66 | 52.64 | 53.44 | +2.55% | 3 034 500 | ||
10.2.2023 | 51.80 | 52.29 | 51.46 | 52.11 | -3.86% | 1 824 700 | ||
3.2.2023 | 54.56 | 54.84 | 53.78 | 54.20 | +7.86% | 4 035 100 | ||
27.1.2023 | 49.53 | 50.54 | 49.46 | 50.25 | +2.55% | 2 519 700 | ||
20.1.2023 | 47.06 | 49.14 | 46.59 | 49.00 | +0.36% | 6 136 300 | ||
13.1.2023 | 48.64 | 48.88 | 48.14 | 48.82 | +2.54% | 2 342 800 | ||
6.1.2023 | 46.77 | 47.76 | 46.55 | 47.61 | +0.61% | 3 596 800 | ||
30.12.2022 | 47.30 | 47.47 | 46.85 | 47.32 | -0.93% | 2 151 300 | ||
23.12.2022 | 47.65 | 48.04 | 47.43 | 47.76 | -0.23% | 1 553 000 | ||
16.12.2022 | 47.41 | 48.01 | 47.22 | 47.87 | -6.07% | 7 069 500 | ||
9.12.2022 | 51.13 | 51.50 | 50.85 | 50.96 | -0.92% | 2 782 800 | ||
2.12.2022 | 50.92 | 51.62 | 50.38 | 51.43 | -1.72% | 4 089 400 | ||
25.11.2022 | 52.23 | 52.51 | 52.21 | 52.33 | +1.29% | 900 300 | ||
18.11.2022 | 52.13 | 52.32 | 51.04 | 51.66 | -0.28% | 3 425 800 | ||
11.11.2022 | 51.82 | 51.98 | 51.16 | 51.80 | +4.66% | 2 943 100 | ||
4.11.2022 | 48.80 | 49.64 | 48.46 | 49.49 | +1.64% | 3 437 600 | ||
28.10.2022 | 47.13 | 48.83 | 47.13 | 48.69 | +5.64% | 3 297 900 | ||
21.10.2022 | 45.32 | 46.17 | 45.10 | 46.09 | +5.06% | 4 980 800 | ||
14.10.2022 | 46.79 | 46.95 | 43.74 | 43.87 | -4.32% | 5 838 200 | ||
7.10.2022 | 46.77 | 46.77 | 45.61 | 45.85 | -0.42% | 3 911 200 | ||
30.9.2022 | 46.42 | 46.69 | 45.82 | 46.04 | -3.53% | 3 774 000 | ||
23.9.2022 | 47.44 | 48.32 | 47.16 | 47.72 | +0.76% | 4 379 300 | ||
16.9.2022 | 46.74 | 47.47 | 46.44 | 47.36 | -7.50% | 6 262 600 | ||
9.9.2022 | 50.97 | 51.36 | 50.84 | 51.20 | +1.44% | 2 231 100 | ||
2.9.2022 | 51.33 | 51.79 | 50.05 | 50.47 | -0.97% | 2 240 900 | ||
26.8.2022 | 53.31 | 53.49 | 50.86 | 50.96 | -7.70% | 3 072 100 | ||
19.8.2022 | 55.46 | 55.51 | 54.81 | 55.21 | -1.03% | 5 420 100 | ||
12.8.2022 | 54.63 | 55.81 | 54.59 | 55.78 | +5.34% | 1 985 100 | ||
5.8.2022 | 51.94 | 53.00 | 51.74 | 52.95 | +3.09% | 2 049 200 | ||
29.7.2022 | 50.09 | 51.63 | 49.93 | 51.36 | +5.98% | 4 218 000 | ||
22.7.2022 | 48.94 | 49.29 | 48.16 | 48.46 | +0.87% | 2 592 600 | ||
15.7.2022 | 47.77 | 48.31 | 47.49 | 48.04 | -5.14% | 4 462 200 | ||
8.7.2022 | 50.73 | 50.83 | 49.92 | 50.64 | +1.80% | 2 035 300 | ||
1.7.2022 | 49.75 | 50.24 | 48.99 | 49.74 | -4.17% | 2 918 600 | ||
24.6.2022 | 50.90 | 51.91 | 50.59 | 51.90 | +7.05% | 4 616 900 | ||
17.6.2022 | 48.54 | 49.19 | 48.10 | 48.48 | -6.74% | 5 732 500 | ||
10.6.2022 | 51.99 | 52.52 | 51.44 | 51.98 | -4.52% | 2 373 100 | ||
3.6.2022 | 54.75 | 54.84 | 54.17 | 54.44 | +0.59% | 2 514 300 | ||
27.5.2022 | 53.04 | 54.13 | 52.93 | 54.12 | +5.18% | 2 516 500 | ||
20.5.2022 | 51.71 | 51.88 | 50.53 | 51.45 | -2.36% | 3 187 300 | ||
13.5.2022 | 52.44 | 53.10 | 52.23 | 52.69 | -0.89% | 2 907 700 | ||
6.5.2022 | 53.91 | 53.99 | 52.59 | 53.16 | -3.89% | 3 869 900 | ||
29.4.2022 | 56.98 | 57.51 | 55.15 | 55.31 | -2.88% | 3 813 200 | ||
22.4.2022 | 57.49 | 57.94 | 56.72 | 56.95 | +1.67% | 3 227 700 | ||
14.4.2022 | 59.00 | 59.06 | 55.81 | 56.01 | -2.92% | 6 110 300 | ||
8.4.2022 | 58.69 | 58.79 | 57.17 | 57.69 | -3.32% | 4 641 500 | ||
1.4.2022 | 59.40 | 59.71 | 58.74 | 59.67 | +3.62% | 2 474 500 | ||
25.3.2022 | 57.63 | 57.73 | 57.05 | 57.58 | +0.77% | 1 843 500 | ||
17.3.2022 | 56.05 | 57.15 | 55.73 | 57.14 | +5.87% | 3 404 800 | ||
11.3.2022 | 54.85 | 55.30 | 53.91 | 53.97 | 0.00% | 2 446 400 | ||
4.3.2022 | 52.99 | 54.21 | 52.75 | 53.97 | +5.24% | 4 498 400 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB