PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 108.56 | 109.94 | 108.32 | 109.51 | +0.93% | 2 454 000 | ||
1.4.2021 | 106.80 | 108.61 | 105.86 | 108.50 | +1.61% | 2 922 400 | ||
26.3.2021 | 105.00 | 106.96 | 104.08 | 106.78 | +6.37% | 2 381 800 | ||
19.3.2021 | 102.28 | 102.91 | 100.31 | 100.38 | -0.90% | 4 555 300 | ||
12.3.2021 | 99.05 | 101.29 | 98.62 | 101.29 | +4.02% | 2 660 600 | ||
5.3.2021 | 95.99 | 97.81 | 94.14 | 97.37 | -1.72% | 3 552 800 | ||
26.2.2021 | 101.92 | 102.12 | 99.01 | 99.07 | -5.92% | 5 937 400 | ||
19.2.2021 | 106.28 | 106.58 | 105.18 | 105.30 | -2.21% | 1 999 900 | ||
12.2.2021 | 107.21 | 107.77 | 106.75 | 107.67 | +0.90% | 1 393 000 | ||
5.2.2021 | 106.29 | 107.20 | 105.85 | 106.70 | +3.39% | 1 704 900 | ||
29.1.2021 | 102.20 | 104.69 | 100.82 | 103.20 | +1.95% | 3 090 900 | ||
22.1.2021 | 100.09 | 101.77 | 100.01 | 101.22 | +3.62% | 3 065 200 | ||
15.1.2021 | 95.27 | 97.73 | 95.25 | 97.68 | +2.47% | 2 735 200 | ||
7.1.2021 | 93.91 | 95.36 | 93.71 | 95.32 | -4.36% | 3 187 800 | ||
31.12.2020 | 98.66 | 99.80 | 98.06 | 99.66 | +2.48% | 1 569 300 | ||
24.12.2020 | 96.66 | 97.51 | 96.34 | 97.24 | -0.85% | 714 000 | ||
18.12.2020 | 100.47 | 100.76 | 97.07 | 98.07 | +0.71% | 7 273 900 | ||
11.12.2020 | 96.76 | 97.51 | 95.69 | 97.37 | -1.31% | 3 177 200 | ||
4.12.2020 | 97.61 | 98.75 | 97.25 | 98.66 | -1.93% | 3 284 300 | ||
27.11.2020 | 99.45 | 100.84 | 98.80 | 100.60 | +0.32% | 1 273 100 | ||
20.11.2020 | 100.05 | 100.82 | 98.62 | 100.27 | -3.15% | 2 530 300 | ||
13.11.2020 | 103.17 | 103.98 | 102.60 | 103.53 | -1.30% | 2 470 300 | ||
6.11.2020 | 105.57 | 106.40 | 104.50 | 104.89 | +5.73% | 1 765 200 | ||
30.10.2020 | 99.47 | 100.39 | 97.99 | 99.20 | -3.92% | 2 273 800 | ||
23.10.2020 | 103.72 | 104.12 | 102.88 | 103.24 | -0.98% | 1 403 200 | ||
16.10.2020 | 104.74 | 105.49 | 104.20 | 104.26 | -2.48% | 2 167 900 | ||
9.10.2020 | 107.35 | 107.95 | 106.28 | 106.91 | +2.58% | 1 918 900 | ||
2.10.2020 | 101.00 | 104.74 | 100.50 | 104.22 | +6.70% | 4 631 200 | ||
25.9.2020 | 95.01 | 97.69 | 94.76 | 97.67 | -1.86% | 1 634 700 | ||
18.9.2020 | 101.29 | 102.03 | 98.70 | 99.52 | +0.72% | 4 555 400 | ||
8.9.2020 | 100.07 | 100.26 | 98.31 | 98.80 | -1.95% | 2 764 300 | ||
4.9.2020 | 101.52 | 102.40 | 98.19 | 100.76 | -1.69% | 2 042 800 | ||
28.8.2020 | 102.63 | 102.63 | 101.22 | 102.49 | -0.54% | 1 941 800 | ||
21.8.2020 | 103.54 | 103.62 | 101.85 | 103.04 | +0.70% | 1 411 000 | ||
14.8.2020 | 102.34 | 103.85 | 102.03 | 102.32 | -2.62% | 2 689 800 | ||
7.8.2020 | 104.37 | 105.15 | 104.10 | 105.07 | -0.34% | 2 014 700 | ||
31.7.2020 | 104.98 | 105.58 | 103.10 | 105.42 | +5.51% | 3 832 100 | ||
24.7.2020 | 98.61 | 100.14 | 97.97 | 99.91 | +4.79% | 3 020 600 | ||
17.7.2020 | 92.83 | 95.97 | 92.50 | 95.34 | +0.54% | 3 325 100 | ||
10.7.2020 | 95.94 | 96.43 | 94.45 | 94.82 | -0.77% | 3 033 200 | ||
2.7.2020 | 96.63 | 97.19 | 95.05 | 95.55 | +6.36% | 2 717 900 | ||
26.6.2020 | 90.97 | 91.73 | 89.16 | 89.83 | -2.23% | 4 403 200 | ||
19.6.2020 | 96.68 | 96.68 | 91.65 | 91.87 | -2.75% | 12 157 500 | ||
12.6.2020 | 93.59 | 95.12 | 91.33 | 94.46 | -1.31% | 4 247 000 | ||
5.6.2020 | 96.18 | 97.42 | 95.38 | 95.71 | +4.60% | 3 612 200 | ||
29.5.2020 | 92.14 | 92.66 | 91.02 | 91.50 | +4.51% | 3 769 900 | ||
22.5.2020 | 85.93 | 87.66 | 85.93 | 87.55 | +5.12% | 1 276 000 | ||
15.5.2020 | 83.16 | 83.98 | 82.00 | 83.28 | -7.44% | 4 971 900 | ||
8.5.2020 | 90.29 | 90.30 | 88.63 | 89.97 | +3.59% | 2 249 000 | ||
1.5.2020 | 87.34 | 88.63 | 86.09 | 86.85 | -2.46% | 2 643 300 | ||
24.4.2020 | 87.09 | 89.53 | 86.75 | 89.04 | -1.31% | 2 916 300 | ||
17.4.2020 | 90.26 | 90.95 | 88.24 | 90.22 | -1.65% | 3 678 400 | ||
9.4.2020 | 87.90 | 92.54 | 87.01 | 91.73 | +24.65% | 8 283 900 | ||
3.4.2020 | 74.08 | 75.26 | 71.69 | 73.59 | -7.05% | 3 882 600 | ||
27.3.2020 | 74.64 | 82.00 | 74.24 | 79.17 | +26.02% | 4 490 800 | ||
20.3.2020 | 64.89 | 67.40 | 62.42 | 62.82 | -19.28% | 6 826 500 | ||
13.3.2020 | 74.16 | 78.36 | 71.40 | 77.82 | -9.39% | 6 021 800 | ||
6.3.2020 | 86.35 | 86.40 | 82.28 | 85.88 | +1.89% | 5 562 100 | ||
28.2.2020 | 84.42 | 85.20 | 80.94 | 84.28 | -15.07% | 7 285 600 | ||
21.2.2020 | 98.93 | 99.79 | 98.92 | 99.23 | +1.72% | 6 382 300 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu