BIOGEN IDEC INC (BIIB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 237.98 | 238.00 | 226.50 | 230.06 | +1.95% | 1 473 200 | ||
5.7.2024 | 225.03 | 226.42 | 223.05 | 225.65 | -2.67% | 458 300 | ||
28.6.2024 | 229.50 | 235.49 | 227.73 | 231.82 | +3.49% | 2 242 800 | ||
21.6.2024 | 227.35 | 228.15 | 222.05 | 224.00 | -3.32% | 3 013 400 | ||
14.6.2024 | 232.56 | 233.71 | 230.26 | 231.69 | +3.00% | 747 900 | ||
31.5.2024 | 219.23 | 225.59 | 218.03 | 224.94 | +3.27% | 1 872 400 | ||
24.5.2024 | 218.21 | 219.44 | 217.06 | 217.81 | -5.54% | 770 900 | ||
17.5.2024 | 229.42 | 230.83 | 226.43 | 230.57 | +4.09% | 985 100 | ||
10.5.2024 | 222.76 | 223.95 | 220.01 | 221.50 | +1.83% | 655 200 | ||
3.5.2024 | 215.30 | 217.88 | 213.11 | 217.51 | +11.89% | 1 144 100 | ||
19.4.2024 | 190.72 | 194.53 | 189.44 | 194.38 | -1.92% | 1 599 600 | ||
12.4.2024 | 204.23 | 205.24 | 197.78 | 198.18 | -2.80% | 1 245 900 | ||
5.4.2024 | 204.28 | 205.19 | 202.18 | 203.87 | -5.46% | 954 500 | ||
28.3.2024 | 217.36 | 217.57 | 214.00 | 215.63 | -1.14% | 1 912 200 | ||
22.3.2024 | 221.30 | 221.30 | 215.36 | 218.10 | -0.56% | 1 070 900 | ||
15.3.2024 | 219.15 | 221.31 | 216.80 | 219.31 | -1.77% | 2 407 100 | ||
8.3.2024 | 225.45 | 228.36 | 221.98 | 223.24 | +1.03% | 1 657 800 | ||
1.3.2024 | 217.46 | 222.02 | 215.35 | 220.95 | -1.07% | 1 085 400 | ||
23.2.2024 | 223.43 | 225.80 | 221.50 | 223.32 | +1.93% | 911 000 | ||
16.2.2024 | 221.15 | 221.75 | 217.53 | 219.08 | -9.09% | 1 768 100 | ||
9.2.2024 | 239.88 | 241.36 | 238.90 | 240.98 | -1.13% | 689 900 | ||
2.2.2024 | 245.93 | 246.39 | 241.53 | 243.72 | -0.45% | 861 400 | ||
26.1.2024 | 247.36 | 248.07 | 244.41 | 244.82 | -2.06% | 540 800 | ||
19.1.2024 | 246.96 | 251.28 | 244.43 | 249.96 | +0.74% | 2 315 000 | ||
12.1.2024 | 248.17 | 250.45 | 246.73 | 248.12 | -3.79% | 769 600 | ||
5.1.2024 | 257.47 | 259.93 | 255.38 | 257.88 | -0.35% | 849 600 | ||
29.12.2023 | 260.16 | 261.00 | 257.00 | 258.77 | +0.31% | 801 500 | ||
22.12.2023 | 255.31 | 258.78 | 255.19 | 257.97 | +3.96% | 689 600 | ||
15.12.2023 | 257.34 | 259.86 | 248.01 | 248.13 | +3.69% | 3 862 400 | ||
8.12.2023 | 237.65 | 240.81 | 236.80 | 239.29 | +1.98% | 988 000 | ||
1.12.2023 | 233.95 | 234.76 | 231.11 | 234.64 | +1.15% | 734 900 | ||
24.11.2023 | 231.25 | 232.47 | 229.37 | 231.95 | +1.73% | 396 400 | ||
17.11.2023 | 230.94 | 230.94 | 226.75 | 228.00 | +1.42% | 1 447 300 | ||
10.11.2023 | 225.39 | 226.95 | 221.39 | 224.79 | -9.91% | 1 330 300 | ||
3.11.2023 | 244.20 | 251.51 | 243.66 | 249.50 | +6.38% | 992 600 | ||
27.10.2023 | 240.00 | 240.28 | 233.76 | 234.52 | -8.91% | 1 089 300 | ||
20.10.2023 | 258.01 | 260.50 | 255.46 | 257.45 | -1.84% | 1 938 400 | ||
13.10.2023 | 261.18 | 262.35 | 258.81 | 262.26 | -0.38% | 869 800 | ||
6.10.2023 | 259.50 | 265.18 | 258.76 | 263.25 | +2.42% | 1 080 100 | ||
29.9.2023 | 258.53 | 259.23 | 255.25 | 257.01 | -0.27% | 887 600 | ||
22.9.2023 | 259.33 | 260.72 | 257.09 | 257.68 | +1.13% | 800 800 | ||
15.9.2023 | 256.63 | 257.58 | 254.00 | 254.79 | -1.63% | 1 353 000 | ||
8.9.2023 | 262.22 | 262.70 | 258.62 | 258.99 | -3.07% | 788 100 | ||
1.9.2023 | 269.01 | 269.72 | 266.91 | 267.17 | +1.03% | 522 400 | ||
25.8.2023 | 263.00 | 264.79 | 261.09 | 264.43 | +1.25% | 608 100 | ||
18.8.2023 | 259.79 | 262.40 | 259.76 | 261.15 | -4.58% | 585 600 | ||
11.8.2023 | 268.00 | 276.52 | 267.44 | 273.68 | +1.77% | 869 700 | ||
4.8.2023 | 267.04 | 269.94 | 266.68 | 268.92 | +1.39% | 929 600 | ||
28.7.2023 | 263.30 | 268.26 | 256.13 | 265.23 | -4.16% | 3 168 200 | ||
21.7.2023 | 276.10 | 278.12 | 274.33 | 276.74 | -0.79% | 2 827 800 | ||
14.7.2023 | 278.94 | 280.00 | 276.12 | 278.93 | +1.40% | 895 300 | ||
7.7.2023 | 285.58 | 286.54 | 274.75 | 275.07 | -3.44% | 2 849 400 | ||
30.6.2023 | 284.96 | 286.50 | 282.91 | 284.85 | +0.11% | 1 130 800 | ||
23.6.2023 | 293.35 | 293.52 | 283.97 | 284.52 | -4.36% | 1 427 600 | ||
16.6.2023 | 300.57 | 304.79 | 296.20 | 297.48 | -3.70% | 1 915 400 | ||
9.6.2023 | 308.88 | 308.88 | 308.88 | 308.88 | +2.89% | |||
2.6.2023 | 302.53 | 303.17 | 297.68 | 300.20 | +0.51% | 816 600 | ||
26.5.2023 | 298.51 | 299.11 | 294.83 | 298.66 | -3.19% | 945 500 | ||
19.5.2023 | 307.00 | 310.50 | 306.52 | 308.48 | -0.37% | 568 800 | ||
12.5.2023 | 310.97 | 311.41 | 307.70 | 309.60 | -2.66% | 442 600 | ||
|
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB