BOSTON PPTYS INC (BXP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 66.20 | 68.16 | 66.18 | 67.76 | +12.37% | 1 768 600 | ||
5.7.2024 | 61.32 | 61.81 | 59.93 | 60.30 | -2.05% | 1 445 600 | ||
28.6.2024 | 60.71 | 61.59 | 60.30 | 61.56 | +0.09% | 1 985 600 | ||
21.6.2024 | 61.51 | 61.83 | 61.06 | 61.50 | -0.23% | 1 563 800 | ||
14.6.2024 | 60.74 | 62.18 | 60.74 | 61.64 | +1.59% | 1 566 200 | ||
31.5.2024 | 58.86 | 60.75 | 58.27 | 60.67 | +2.29% | 2 268 300 | ||
24.5.2024 | 60.27 | 60.64 | 59.06 | 59.31 | -6.16% | 949 800 | ||
17.5.2024 | 63.81 | 63.99 | 62.75 | 63.20 | +2.76% | 887 300 | ||
10.5.2024 | 61.71 | 61.71 | 60.82 | 61.50 | +1.18% | 787 400 | ||
3.5.2024 | 61.66 | 62.54 | 60.32 | 60.78 | +0.96% | 891 700 | ||
19.4.2024 | 58.85 | 60.26 | 58.85 | 60.20 | -0.68% | 1 446 300 | ||
12.4.2024 | 61.65 | 62.18 | 60.23 | 60.61 | -1.21% | 1 122 300 | ||
5.4.2024 | 61.00 | 61.73 | 60.38 | 61.35 | -6.07% | 1 089 300 | ||
28.3.2024 | 63.62 | 65.53 | 63.31 | 65.31 | +3.22% | 1 834 100 | ||
22.3.2024 | 65.89 | 66.56 | 63.21 | 63.27 | +1.07% | 1 381 900 | ||
15.3.2024 | 61.63 | 63.30 | 61.63 | 62.60 | -2.10% | 2 255 700 | ||
8.3.2024 | 64.27 | 64.97 | 63.69 | 63.94 | -3.49% | 1 038 300 | ||
1.3.2024 | 64.63 | 66.43 | 63.75 | 66.25 | +1.87% | 1 449 900 | ||
23.2.2024 | 65.39 | 65.79 | 64.94 | 65.03 | -3.46% | 824 400 | ||
16.2.2024 | 65.29 | 68.12 | 64.81 | 67.36 | +4.95% | 1 755 200 | ||
9.2.2024 | 64.85 | 65.36 | 63.60 | 64.18 | +0.76% | 1 334 300 | ||
2.2.2024 | 63.11 | 64.05 | 61.86 | 63.69 | -10.55% | 2 344 400 | ||
26.1.2024 | 71.84 | 72.11 | 70.97 | 71.20 | +4.20% | 1 146 300 | ||
19.1.2024 | 66.75 | 68.40 | 65.95 | 68.33 | -2.33% | 1 192 400 | ||
12.1.2024 | 70.97 | 71.35 | 68.81 | 69.96 | -0.57% | 1 853 900 | ||
5.1.2024 | 68.28 | 71.22 | 67.79 | 70.36 | +0.27% | 2 257 900 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | -0.99% | 915 400 | ||
22.12.2023 | 71.87 | 72.82 | 70.16 | 70.87 | -0.78% | 807 100 | ||
15.12.2023 | 72.67 | 72.91 | 69.73 | 71.42 | +11.45% | 2 625 200 | ||
8.12.2023 | 64.14 | 64.47 | 63.05 | 64.08 | +1.26% | 3 591 400 | ||
1.12.2023 | 57.02 | 63.50 | 56.47 | 63.28 | +17.81% | 3 318 800 | ||
24.11.2023 | 53.89 | 54.20 | 53.35 | 53.71 | -2.49% | 520 600 | ||
17.11.2023 | 56.15 | 56.27 | 54.85 | 55.08 | +5.03% | 1 930 700 | ||
10.11.2023 | 52.71 | 52.71 | 51.69 | 52.44 | -10.99% | 2 002 500 | ||
3.11.2023 | 57.44 | 59.91 | 57.44 | 58.91 | +12.38% | 2 229 300 | ||
27.10.2023 | 54.14 | 54.14 | 52.14 | 52.42 | -2.75% | 1 075 000 | ||
20.10.2023 | 54.68 | 55.32 | 53.82 | 53.90 | -2.78% | 1 285 600 | ||
13.10.2023 | 56.62 | 57.02 | 55.03 | 55.44 | +4.15% | 1 168 900 | ||
6.10.2023 | 53.48 | 53.92 | 51.29 | 53.23 | -10.51% | 3 312 400 | ||
29.9.2023 | 60.11 | 60.43 | 58.98 | 59.48 | -1.38% | 1 384 700 | ||
22.9.2023 | 60.95 | 61.28 | 59.57 | 60.31 | -9.01% | 1 610 400 | ||
15.9.2023 | 66.25 | 66.75 | 65.57 | 66.28 | -0.46% | 2 257 500 | ||
8.9.2023 | 66.32 | 66.67 | 65.44 | 66.58 | -0.15% | 992 500 | ||
1.9.2023 | 67.28 | 67.75 | 66.51 | 66.68 | +4.17% | 1 690 500 | ||
25.8.2023 | 65.09 | 65.49 | 63.54 | 64.01 | +1.12% | 929 000 | ||
18.8.2023 | 62.37 | 63.60 | 61.87 | 63.30 | -7.08% | 851 200 | ||
11.8.2023 | 66.61 | 68.38 | 66.21 | 68.12 | -0.60% | 812 100 | ||
4.8.2023 | 66.67 | 69.13 | 66.50 | 68.53 | +3.91% | 1 784 000 | ||
28.7.2023 | 66.17 | 66.45 | 65.36 | 65.95 | +4.03% | 1 109 600 | ||
21.7.2023 | 63.78 | 64.14 | 62.47 | 63.39 | +3.14% | 1 443 300 | ||
14.7.2023 | 61.97 | 62.24 | 61.12 | 61.46 | +4.02% | 1 194 300 | ||
7.7.2023 | 57.23 | 60.09 | 57.22 | 59.08 | +2.58% | 2 586 200 | ||
30.6.2023 | 57.76 | 58.49 | 56.19 | 57.59 | +11.82% | 2 123 000 | ||
23.6.2023 | 51.93 | 52.38 | 51.17 | 51.50 | -6.44% | 2 638 400 | ||
16.6.2023 | 55.35 | 55.49 | 54.40 | 55.04 | +1.71% | 1 989 500 | ||
9.6.2023 | 54.11 | 54.63 | 53.53 | 54.11 | +6.85% | 1 705 100 | ||
2.6.2023 | 49.48 | 50.90 | 48.97 | 50.64 | +6.07% | 1 653 300 | ||
26.5.2023 | 47.71 | 47.88 | 46.80 | 47.74 | -2.74% | 1 334 600 | ||
19.5.2023 | 49.76 | 50.69 | 49.06 | 49.08 | +1.36% | 1 426 000 | ||
12.5.2023 | 49.63 | 49.88 | 47.96 | 48.42 | -6.76% | 1 688 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB