Iron Mountain Incorporated (IRM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 51.62 | 51.97 | 50.49 | 50.53 | -3.09% | 1 649 300 | ||
4.3.2022 | 51.36 | 52.22 | 50.92 | 52.14 | +7.12% | 2 218 300 | ||
25.2.2022 | 46.47 | 48.91 | 46.00 | 48.67 | +13.15% | 3 710 800 | ||
18.2.2022 | 43.46 | 43.84 | 42.96 | 43.01 | -3.20% | 1 659 800 | ||
11.2.2022 | 44.77 | 45.18 | 44.08 | 44.43 | -2.66% | 1 570 300 | ||
4.2.2022 | 45.59 | 46.25 | 45.19 | 45.64 | +1.42% | 1 569 200 | ||
28.1.2022 | 43.68 | 45.03 | 42.91 | 45.00 | +3.80% | 2 579 300 | ||
21.1.2022 | 42.71 | 43.99 | 42.54 | 43.35 | -3.18% | 3 470 600 | ||
14.1.2022 | 45.34 | 45.41 | 44.12 | 44.77 | -4.32% | 2 834 600 | ||
7.1.2022 | 46.70 | 47.10 | 46.51 | 46.79 | -10.59% | 3 016 600 | ||
31.12.2021 | 52.58 | 53.14 | 52.31 | 52.33 | +2.00% | 1 216 000 | ||
23.12.2021 | 51.95 | 52.04 | 50.92 | 51.30 | +0.09% | 1 200 500 | ||
17.12.2021 | 50.64 | 51.78 | 50.23 | 51.25 | +5.84% | 4 001 700 | ||
10.12.2021 | 48.00 | 48.53 | 47.48 | 48.42 | +2.82% | 1 501 200 | ||
3.12.2021 | 47.18 | 47.35 | 46.31 | 47.09 | +0.85% | 1 462 400 | ||
26.11.2021 | 46.85 | 47.36 | 46.46 | 46.69 | +0.17% | 726 600 | ||
19.11.2021 | 47.42 | 47.78 | 46.45 | 46.61 | -1.98% | 1 430 600 | ||
12.11.2021 | 47.94 | 47.98 | 47.35 | 47.55 | -0.21% | 694 300 | ||
5.11.2021 | 46.58 | 47.89 | 46.56 | 47.65 | +4.40% | 1 819 400 | ||
29.10.2021 | 46.38 | 46.57 | 45.34 | 45.64 | -0.79% | 1 943 700 | ||
22.10.2021 | 45.99 | 46.35 | 45.43 | 46.00 | +2.49% | 907 200 | ||
15.10.2021 | 44.99 | 45.32 | 44.72 | 44.88 | +5.27% | 1 557 900 | ||
8.10.2021 | 43.90 | 43.93 | 42.59 | 42.63 | -3.05% | 1 171 000 | ||
1.10.2021 | 43.65 | 44.14 | 43.19 | 43.97 | -0.68% | 1 401 900 | ||
24.9.2021 | 44.71 | 44.90 | 44.22 | 44.27 | -1.41% | 1 043 600 | ||
17.9.2021 | 44.76 | 45.24 | 44.71 | 44.90 | -4.51% | 2 192 600 | ||
10.9.2021 | 47.82 | 47.82 | 47.01 | 47.02 | -4.78% | 1 265 100 | ||
3.9.2021 | 49.58 | 49.58 | 48.71 | 49.38 | +6.49% | 1 488 800 | ||
27.8.2021 | 46.00 | 46.71 | 45.80 | 46.37 | +1.53% | 1 097 800 | ||
20.8.2021 | 45.70 | 45.96 | 45.43 | 45.67 | -0.94% | 982 600 | ||
13.8.2021 | 46.56 | 46.68 | 46.00 | 46.10 | +2.51% | 946 100 | ||
6.8.2021 | 44.45 | 45.49 | 44.39 | 44.97 | +2.76% | 1 375 700 | ||
30.7.2021 | 43.54 | 44.06 | 43.44 | 43.76 | +0.78% | 2 611 700 | ||
23.7.2021 | 43.64 | 43.68 | 43.19 | 43.42 | +0.23% | 1 281 400 | ||
16.7.2021 | 44.10 | 44.20 | 43.25 | 43.32 | -0.97% | 1 000 500 | ||
9.7.2021 | 43.01 | 44.15 | 42.95 | 43.74 | +2.26% | 2 331 500 | ||
2.7.2021 | 42.73 | 42.87 | 42.24 | 42.77 | -0.91% | 1 524 300 | ||
25.6.2021 | 43.25 | 43.44 | 43.10 | 43.16 | -2.47% | 2 394 200 | ||
18.6.2021 | 45.58 | 45.58 | 44.21 | 44.25 | -4.39% | 3 134 700 | ||
11.6.2021 | 46.39 | 46.46 | 45.77 | 46.28 | +1.33% | 3 046 100 | ||
4.6.2021 | 45.75 | 45.81 | 45.26 | 45.67 | +4.89% | 1 689 200 | ||
28.5.2021 | 43.26 | 43.63 | 43.06 | 43.54 | +1.27% | 1 890 600 | ||
21.5.2021 | 42.90 | 43.23 | 42.70 | 42.99 | +7.36% | 1 341 400 | ||
27.4.2021 | 40.17 | 40.32 | 39.92 | 40.04 | +5.25% | 1 515 700 | ||
16.4.2021 | 38.23 | 38.40 | 37.88 | 38.04 | +1.00% | 1 222 400 | ||
9.4.2021 | 37.35 | 37.68 | 37.06 | 37.66 | +0.96% | 961 700 | ||
1.4.2021 | 37.22 | 37.36 | 36.58 | 37.30 | +2.86% | 2 659 400 | ||
23.3.2021 | 36.51 | 36.64 | 36.03 | 36.26 | +1.28% | 1 961 400 | ||
19.3.2021 | 35.82 | 36.17 | 35.68 | 35.80 | -2.99% | 2 694 300 | ||
10.3.2021 | 36.77 | 37.29 | 36.59 | 36.90 | +5.67% | 2 140 000 | ||
4.3.2021 | 34.55 | 35.30 | 34.19 | 34.92 | +0.92% | 3 903 200 | ||
25.2.2021 | 34.50 | 36.09 | 34.09 | 34.60 | +7.55% | 5 279 600 | ||
19.2.2021 | 32.53 | 32.80 | 32.13 | 32.17 | -6.46% | 2 561 500 | ||
10.2.2021 | 33.78 | 34.41 | 33.68 | 34.39 | +6.14% | 2 528 300 | ||
5.2.2021 | 32.00 | 32.71 | 31.83 | 32.40 | -3.03% | 3 183 800 | ||
28.1.2021 | 35.85 | 37.62 | 33.38 | 33.41 | +10.81% | 11 526 100 | ||
22.1.2021 | 30.13 | 30.21 | 29.77 | 30.15 | +0.43% | 2 486 200 | ||
15.1.2021 | 30.10 | 30.43 | 29.79 | 30.02 | +3.94% | 3 018 800 | ||
5.1.2021 | 28.68 | 29.13 | 28.60 | 28.88 | -2.04% | 2 099 400 | ||
31.12.2020 | 29.19 | 29.50 | 28.98 | 29.48 | -0.21% | 2 776 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB