Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2019 | 16.97 | 17.19 | 16.89 | 17.02 | +0.88% | 4 139 200 | ||
20.9.2019 | 17.11 | 17.33 | 16.85 | 16.87 | -3.05% | 8 053 200 | ||
13.9.2019 | 17.54 | 17.59 | 17.16 | 17.40 | +8.88% | 6 538 200 | ||
6.9.2019 | 15.97 | 16.10 | 15.73 | 15.98 | +1.78% | 4 933 800 | ||
30.8.2019 | 15.73 | 15.87 | 15.64 | 15.70 | +0.51% | 3 729 800 | ||
23.8.2019 | 15.82 | 15.96 | 15.56 | 15.62 | -0.20% | 5 720 500 | ||
16.8.2019 | 15.36 | 15.74 | 15.36 | 15.65 | -4.40% | 3 764 900 | ||
9.8.2019 | 16.92 | 16.97 | 16.30 | 16.37 | -8.24% | 6 736 000 | ||
2.8.2019 | 17.90 | 18.10 | 17.70 | 17.84 | -9.03% | 5 407 000 | ||
26.7.2019 | 19.43 | 19.62 | 19.18 | 19.61 | -0.81% | 5 359 400 | ||
19.7.2019 | 19.73 | 20.02 | 19.73 | 19.77 | -1.79% | 3 630 200 | ||
12.7.2019 | 19.91 | 20.29 | 19.90 | 20.13 | -4.01% | 4 728 000 | ||
5.7.2019 | 20.88 | 21.10 | 20.84 | 20.97 | +2.49% | 2 752 900 | ||
28.6.2019 | 20.54 | 20.67 | 20.31 | 20.46 | -0.64% | 5 301 400 | ||
21.6.2019 | 20.69 | 20.95 | 20.45 | 20.59 | -0.25% | 6 080 000 | ||
14.6.2019 | 20.58 | 20.70 | 20.26 | 20.64 | +0.29% | 2 952 800 | ||
7.6.2019 | 20.50 | 20.75 | 20.48 | 20.58 | +5.32% | 4 441 400 | ||
31.5.2019 | 20.03 | 20.05 | 19.45 | 19.54 | -4.31% | 9 862 600 | ||
24.5.2019 | 20.39 | 20.57 | 20.36 | 20.42 | -0.10% | 2 715 500 | ||
17.5.2019 | 20.43 | 20.83 | 20.34 | 20.44 | -4.22% | 3 012 600 | ||
10.5.2019 | 20.81 | 21.41 | 20.80 | 21.34 | -2.65% | 5 449 500 | ||
3.5.2019 | 21.34 | 21.93 | 21.22 | 21.92 | +0.68% | 4 119 700 | ||
26.4.2019 | 21.89 | 22.02 | 21.34 | 21.77 | +1.11% | 4 400 800 | ||
18.4.2019 | 21.56 | 21.66 | 21.34 | 21.53 | +0.98% | 2 559 400 | ||
12.4.2019 | 21.25 | 21.40 | 21.02 | 21.32 | +4.05% | 3 475 900 | ||
5.4.2019 | 20.28 | 20.50 | 20.14 | 20.49 | +6.11% | 7 393 400 | ||
29.3.2019 | 19.52 | 19.60 | 19.25 | 19.31 | +1.31% | 4 686 100 | ||
22.3.2019 | 19.63 | 19.70 | 18.85 | 19.06 | -3.65% | 3 823 400 | ||
15.3.2019 | 19.41 | 19.82 | 19.39 | 19.78 | +6.11% | 10 088 800 | ||
8.3.2019 | 18.50 | 18.67 | 18.34 | 18.64 | -4.46% | 5 075 000 | ||
1.3.2019 | 19.60 | 19.94 | 19.43 | 19.51 | +2.41% | 6 159 700 | ||
22.2.2019 | 18.91 | 19.10 | 18.83 | 19.05 | +1.00% | 3 319 200 | ||
15.2.2019 | 18.45 | 18.89 | 18.35 | 18.86 | +4.77% | 4 591 100 | ||
8.2.2019 | 18.25 | 18.35 | 17.70 | 18.00 | -1.97% | 4 319 100 | ||
1.2.2019 | 18.35 | 18.56 | 18.16 | 18.36 | -3.48% | 5 477 400 | ||
25.1.2019 | 19.00 | 19.18 | 18.82 | 19.02 | +0.95% | 6 294 100 | ||
18.1.2019 | 18.67 | 19.00 | 18.54 | 18.84 | +8.40% | 4 682 400 | ||
11.1.2019 | 17.28 | 17.65 | 17.10 | 17.38 | +0.69% | 6 079 500 | ||
4.1.2019 | 16.75 | 17.34 | 16.62 | 17.26 | +4.29% | 5 041 500 | ||
28.12.2018 | 16.76 | 16.96 | 16.43 | 16.55 | +3.43% | 5 662 500 | ||
21.12.2018 | 16.27 | 16.72 | 15.98 | 16.00 | -5.61% | 10 087 300 | ||
14.12.2018 | 17.08 | 17.46 | 16.86 | 16.95 | -8.48% | 5 086 500 | ||
7.12.2018 | 18.90 | 19.27 | 18.39 | 18.52 | -9.00% | 6 261 200 | ||
30.11.2018 | 20.16 | 20.48 | 20.07 | 20.35 | +0.44% | 5 252 000 | ||
23.11.2018 | 19.98 | 20.45 | 19.82 | 20.26 | +0.94% | 2 005 100 | ||
16.11.2018 | 19.95 | 20.29 | 19.82 | 20.07 | -3.88% | 6 082 400 | ||
9.11.2018 | 21.34 | 21.45 | 20.60 | 20.88 | -3.43% | 4 645 600 | ||
2.11.2018 | 22.25 | 22.45 | 21.51 | 21.62 | +2.70% | 4 779 800 | ||
26.10.2018 | 21.42 | 21.53 | 20.76 | 21.05 | -4.24% | 5 125 600 | ||
19.10.2018 | 21.20 | 22.04 | 20.78 | 21.98 | +10.23% | 9 923 600 | ||
12.10.2018 | 20.45 | 20.56 | 19.66 | 19.94 | -14.20% | 10 082 800 | ||
5.10.2018 | 23.18 | 23.55 | 23.17 | 23.24 | +1.57% | 5 397 600 | ||
28.9.2018 | 22.88 | 23.04 | 22.69 | 22.88 | -5.89% | 4 110 200 | ||
21.9.2018 | 24.44 | 24.59 | 24.09 | 24.31 | +2.35% | 10 847 700 | ||
14.9.2018 | 23.48 | 23.84 | 23.48 | 23.75 | -1.25% | 5 580 000 | ||
7.9.2018 | 24.18 | 24.32 | 23.78 | 24.05 | -0.21% | 3 000 700 | ||
31.8.2018 | 24.20 | 24.27 | 23.89 | 24.10 | -0.17% | 3 794 700 | ||
24.8.2018 | 24.41 | 24.41 | 24.12 | 24.14 | -1.39% | 2 389 900 | ||
17.8.2018 | 24.44 | 24.78 | 24.38 | 24.48 | -0.90% | 4 744 500 | ||
10.8.2018 | 25.19 | 25.19 | 24.31 | 24.70 | -1.79% | 5 287 300 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB