Booking (BKNG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2024 | 3 896.00 | 3 938.65 | 3 894.51 | 3 932.59 | +5.39% | 159 700 | ||
6.9.2024 | 3 777.14 | 3 794.34 | 3 700.97 | 3 731.35 | -4.56% | 283 100 | ||
30.8.2024 | 3 930.10 | 3 940.25 | 3 885.70 | 3 909.23 | +2.05% | 239 600 | ||
23.8.2024 | 3 779.28 | 3 853.23 | 3 759.43 | 3 830.58 | +5.85% | 223 300 | ||
16.8.2024 | 3 634.67 | 3 636.55 | 3 592.28 | 3 618.86 | +5.10% | 196 300 | ||
9.8.2024 | 3 394.85 | 3 456.00 | 3 394.85 | 3 443.05 | +3.45% | 251 800 | ||
2.8.2024 | 3 311.59 | 3 465.56 | 3 291.05 | 3 328.13 | -10.08% | 801 500 | ||
26.7.2024 | 3 698.54 | 3 714.24 | 3 659.15 | 3 700.99 | -6.72% | 234 000 | ||
19.7.2024 | 3 938.09 | 3 976.98 | 3 930.56 | 3 967.25 | -1.47% | 160 100 | ||
12.7.2024 | 3 950.00 | 4 051.69 | 3 950.00 | 4 026.43 | +2.44% | 197 600 | ||
5.7.2024 | 3 936.98 | 3 939.76 | 3 905.00 | 3 930.15 | -0.80% | 201 700 | ||
28.6.2024 | 3 994.00 | 4 031.67 | 3 951.00 | 3 961.50 | -0.70% | 321 200 | ||
21.6.2024 | 3 982.59 | 3 992.68 | 3 940.75 | 3 989.10 | +3.36% | 498 200 | ||
14.6.2024 | 3 837.01 | 3 863.11 | 3 814.10 | 3 859.10 | +2.19% | 143 700 | ||
31.5.2024 | 3 747.00 | 3 783.52 | 3 711.85 | 3 776.35 | -0.51% | 353 100 | ||
24.5.2024 | 3 760.00 | 3 807.06 | 3 754.92 | 3 795.35 | +2.34% | 151 800 | ||
17.5.2024 | 3 758.24 | 3 758.24 | 3 690.51 | 3 708.35 | -2.56% | 198 400 | ||
10.5.2024 | 3 783.45 | 3 811.57 | 3 775.42 | 3 805.75 | +6.38% | 283 000 | ||
3.5.2024 | 3 700.00 | 3 748.21 | 3 566.91 | 3 577.38 | +4.76% | 534 600 | ||
19.4.2024 | 3 460.51 | 3 478.19 | 3 405.16 | 3 414.82 | -3.32% | 218 800 | ||
12.4.2024 | 3 579.37 | 3 598.58 | 3 501.50 | 3 531.80 | -1.95% | 240 800 | ||
5.4.2024 | 3 530.00 | 3 610.48 | 3 530.00 | 3 601.90 | -0.72% | 258 500 | ||
28.3.2024 | 3 690.00 | 3 694.64 | 3 618.40 | 3 627.88 | +0.08% | 274 100 | ||
22.3.2024 | 3 624.97 | 3 646.12 | 3 604.46 | 3 624.73 | +6.17% | 205 400 | ||
15.3.2024 | 3 498.29 | 3 501.00 | 3 409.01 | 3 413.98 | -2.06% | 771 100 | ||
8.3.2024 | 3 476.98 | 3 510.00 | 3 450.62 | 3 485.70 | -0.41% | 305 400 | ||
1.3.2024 | 3 482.55 | 3 511.72 | 3 454.16 | 3 499.73 | -0.18% | 348 400 | ||
23.2.2024 | 3 698.30 | 3 698.30 | 3 491.33 | 3 505.96 | -5.68% | 958 500 | ||
16.2.2024 | 3 754.20 | 3 756.18 | 3 708.97 | 3 716.84 | -1.11% | 209 600 | ||
9.2.2024 | 3 700.00 | 3 761.88 | 3 663.01 | 3 758.18 | +5.52% | 398 900 | ||
2.2.2024 | 3 538.95 | 3 583.43 | 3 511.50 | 3 561.39 | +1.18% | 197 600 | ||
26.1.2024 | 3 495.94 | 3 536.70 | 3 480.00 | 3 519.60 | -2.68% | 209 600 | ||
19.1.2024 | 3 561.89 | 3 622.59 | 3 551.51 | 3 616.51 | +3.25% | 235 100 | ||
12.1.2024 | 3 572.19 | 3 576.73 | 3 498.92 | 3 502.40 | +2.76% | 167 200 | ||
5.1.2024 | 3 419.76 | 3 449.50 | 3 394.26 | 3 408.14 | -3.93% | 321 800 | ||
29.12.2023 | 3 557.18 | 3 574.91 | 3 530.23 | 3 547.22 | +0.32% | 164 500 | ||
22.12.2023 | 3 520.00 | 3 564.46 | 3 520.00 | 3 535.70 | +1.62% | 254 900 | ||
15.12.2023 | 3 441.89 | 3 495.00 | 3 435.26 | 3 479.12 | +6.23% | 904 300 | ||
8.12.2023 | 3 220.96 | 3 277.43 | 3 220.96 | 3 275.00 | +3.65% | 244 900 | ||
1.12.2023 | 3 125.29 | 3 179.29 | 3 099.06 | 3 159.56 | +1.41% | 205 000 | ||
24.11.2023 | 3 137.17 | 3 137.17 | 3 106.75 | 3 115.59 | -0.63% | 117 000 | ||
17.11.2023 | 3 154.95 | 3 154.95 | 3 103.39 | 3 135.25 | +1.98% | 212 400 | ||
10.11.2023 | 3 023.02 | 3 080.39 | 3 012.98 | 3 074.23 | +7.53% | 226 400 | ||
3.11.2023 | 2 780.00 | 2 868.97 | 2 762.44 | 2 858.75 | +4.09% | 580 500 | ||
27.10.2023 | 2 747.44 | 2 784.59 | 2 737.26 | 2 746.16 | -0.39% | 209 800 | ||
20.10.2023 | 2 779.80 | 2 793.14 | 2 747.01 | 2 756.64 | -6.56% | 313 700 | ||
13.10.2023 | 3 042.81 | 3 067.47 | 2 945.09 | 2 950.08 | -3.26% | 273 200 | ||
6.10.2023 | 2 997.49 | 3 054.57 | 2 997.49 | 3 049.44 | -1.12% | 205 600 | ||
29.9.2023 | 3 121.35 | 3 136.95 | 3 067.81 | 3 083.95 | +0.69% | 252 300 | ||
22.9.2023 | 3 045.00 | 3 096.68 | 3 036.87 | 3 062.54 | -3.09% | 236 300 | ||
15.9.2023 | 3 200.75 | 3 217.38 | 3 144.27 | 3 160.15 | +0.54% | 857 600 | ||
8.9.2023 | 3 115.00 | 3 147.94 | 3 108.00 | 3 143.10 | +0.90% | 164 400 | ||
1.9.2023 | 3 135.47 | 3 135.47 | 3 092.94 | 3 114.89 | +2.37% | 197 600 | ||
25.8.2023 | 3 026.39 | 3 052.17 | 3 008.05 | 3 042.51 | -0.53% | 197 500 | ||
18.8.2023 | 3 058.84 | 3 082.78 | 3 034.58 | 3 058.43 | -4.61% | 464 100 | ||
11.8.2023 | 3 198.38 | 3 217.47 | 3 167.73 | 3 206.23 | +4.67% | 214 500 | ||
4.8.2023 | 3 155.00 | 3 166.76 | 2 950.01 | 3 063.16 | +1.69% | 974 800 | ||
28.7.2023 | 2 988.01 | 3 016.23 | 2 981.25 | 3 012.25 | +3.04% | 189 100 | ||
21.7.2023 | 2 939.11 | 2 973.00 | 2 923.13 | 2 923.24 | +1.96% | 698 800 | ||
14.7.2023 | 2 844.79 | 2 867.76 | 2 828.06 | 2 866.92 | +8.72% | 238 600 | ||
|
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu