Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2018 | 185.00 | 186.43 | 183.69 | 185.65 | +0.78% | 3 099 400 | ||
15.6.2018 | 190.37 | 190.97 | 183.39 | 184.20 | -4.68% | 2 508 600 | ||
8.6.2018 | 195.17 | 196.38 | 191.89 | 193.24 | +0.69% | 1 180 100 | ||
1.6.2018 | 194.37 | 194.56 | 187.22 | 191.91 | +0.66% | 2 392 800 | ||
25.5.2018 | 189.31 | 191.24 | 186.33 | 190.64 | -9.07% | 1 899 000 | ||
18.5.2018 | 212.30 | 213.40 | 208.81 | 209.64 | +3.69% | 1 355 000 | ||
11.5.2018 | 203.19 | 203.78 | 200.81 | 202.17 | +4.10% | 1 126 400 | ||
4.5.2018 | 191.75 | 194.75 | 190.19 | 194.19 | -2.56% | 1 369 900 | ||
27.4.2018 | 199.16 | 200.99 | 197.84 | 199.29 | +2.22% | 937 900 | ||
20.4.2018 | 194.06 | 196.20 | 192.89 | 194.95 | +3.52% | 1 793 400 | ||
13.4.2018 | 183.52 | 188.85 | 182.76 | 188.32 | +9.62% | 1 904 300 | ||
29.3.2018 | 168.97 | 172.15 | 168.48 | 171.78 | -0.41% | 2 533 800 | ||
23.3.2018 | 174.22 | 176.98 | 172.20 | 172.47 | +1.84% | 1 462 100 | ||
16.3.2018 | 166.76 | 170.49 | 166.52 | 169.34 | -1.28% | 1 290 800 | ||
9.3.2018 | 169.65 | 171.66 | 169.33 | 171.53 | +1.56% | 1 068 900 | ||
2.3.2018 | 167.63 | 169.73 | 164.60 | 168.89 | -6.18% | 1 821 300 | ||
23.2.2018 | 178.05 | 180.02 | 177.38 | 180.00 | +0.67% | 1 402 400 | ||
16.2.2018 | 179.11 | 180.54 | 178.08 | 178.79 | +8.32% | 1 243 700 | ||
9.2.2018 | 170.72 | 171.65 | 159.43 | 165.05 | -7.66% | 2 846 600 | ||
2.2.2018 | 184.29 | 184.71 | 177.51 | 178.74 | -5.11% | 2 306 500 | ||
26.1.2018 | 188.31 | 188.87 | 187.06 | 188.36 | +2.83% | 1 247 600 | ||
19.1.2018 | 183.86 | 184.34 | 182.29 | 183.17 | -1.61% | 1 668 100 | ||
12.1.2018 | 184.02 | 187.18 | 183.06 | 186.15 | +5.46% | 1 357 100 | ||
5.1.2018 | 176.39 | 176.88 | 174.89 | 176.51 | +2.11% | 1 195 100 | ||
29.12.2017 | 173.46 | 174.11 | 171.77 | 172.85 | +1.01% | 1 587 000 | ||
22.12.2017 | 169.37 | 173.72 | 168.62 | 171.12 | +9.76% | 1 461 700 | ||
8.12.2017 | 155.40 | 156.78 | 154.71 | 155.90 | -0.81% | 1 165 500 | ||
1.12.2017 | 157.24 | 160.21 | 156.09 | 157.16 | +1.98% | 1 635 000 | ||
24.11.2017 | 155.32 | 155.87 | 154.10 | 154.10 | +1.23% | 372 900 | ||
17.11.2017 | 151.43 | 153.29 | 150.94 | 152.22 | -4.23% | 952 600 | ||
10.11.2017 | 160.57 | 161.54 | 158.24 | 158.93 | +5.74% | 1 394 600 | ||
3.11.2017 | 147.52 | 152.25 | 147.27 | 150.29 | +3.37% | 2 152 000 | ||
27.10.2017 | 141.98 | 146.44 | 140.65 | 145.38 | +0.43% | 1 259 700 | ||
20.10.2017 | 143.69 | 145.76 | 142.96 | 144.75 | +0.57% | 2 176 800 | ||
13.10.2017 | 147.71 | 147.90 | 143.75 | 143.92 | -4.36% | 2 272 700 | ||
6.10.2017 | 149.89 | 150.73 | 149.11 | 150.47 | +1.98% | 1 215 600 | ||
29.9.2017 | 146.97 | 148.06 | 145.20 | 147.54 | +2.45% | 1 290 700 | ||
22.9.2017 | 141.21 | 144.14 | 141.15 | 144.01 | +5.17% | 1 546 200 | ||
15.9.2017 | 137.08 | 137.35 | 135.49 | 136.93 | +6.56% | 2 246 900 | ||
8.9.2017 | 131.37 | 131.43 | 127.26 | 128.50 | -1.64% | 1 870 000 | ||
1.9.2017 | 130.00 | 131.75 | 128.70 | 130.64 | +1.11% | 1 204 600 | ||
25.8.2017 | 129.00 | 129.91 | 127.56 | 129.20 | -2.09% | 1 266 800 | ||
18.8.2017 | 131.36 | 133.20 | 130.55 | 131.95 | -1.55% | 1 271 000 | ||
11.8.2017 | 134.60 | 136.13 | 133.51 | 134.02 | -0.98% | 1 500 100 | ||
4.8.2017 | 135.00 | 135.52 | 130.38 | 135.34 | -13.80% | 7 267 400 | ||
6.7.2017 | 159.68 | 160.80 | 156.42 | 156.99 | +1.76% | 1 371 700 | ||
27.6.2017 | 156.15 | 156.90 | 153.98 | 154.27 | -6.43% | 1 699 800 | ||
14.6.2017 | 167.49 | 167.57 | 161.63 | 164.86 | -1.20% | 2 466 700 | ||
31.5.2017 | 163.60 | 167.11 | 162.54 | 166.86 | -3.96% | 2 305 700 | ||
23.5.2017 | 173.00 | 174.15 | 171.52 | 173.74 | -1.64% | 1 207 500 | ||
19.5.2017 | 173.71 | 177.86 | 172.99 | 176.62 | +6.63% | 1 960 200 | ||
4.5.2017 | 165.53 | 168.00 | 162.33 | 165.63 | -5.06% | 3 850 400 | ||
20.4.2017 | 175.55 | 176.57 | 174.17 | 174.44 | -6.67% | 1 664 100 | ||
12.4.2017 | 189.98 | 191.03 | 186.18 | 186.90 | -1.55% | 1 446 600 | ||
7.4.2017 | 190.52 | 192.03 | 189.32 | 189.83 | +1.93% | 1 089 800 | ||
31.3.2017 | 183.19 | 186.83 | 183.00 | 186.23 | +2.94% | 2 605 000 | ||
24.3.2017 | 182.15 | 182.34 | 180.34 | 180.91 | -2.10% | 1 022 900 | ||
17.3.2017 | 184.97 | 186.23 | 184.51 | 184.79 | +0.03% | 1 858 000 | ||
10.3.2017 | 188.63 | 189.37 | 183.68 | 184.72 | -4.88% | 2 339 600 | ||
3.3.2017 | 190.78 | 194.57 | 190.63 | 194.18 | +4.75% | 1 797 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB