Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 186.49 | 188.11 | 181.01 | 182.05 | -8.42% | 5 468 800 | ||
10.3.2023 | 201.50 | 204.19 | 198.22 | 198.78 | -5.27% | 2 544 100 | ||
3.3.2023 | 201.27 | 210.76 | 200.77 | 209.83 | +6.74% | 3 235 600 | ||
24.2.2023 | 202.47 | 203.61 | 190.99 | 196.57 | -5.93% | 7 916 100 | ||
17.2.2023 | 214.01 | 214.88 | 206.45 | 208.96 | -9.70% | 5 589 200 | ||
10.2.2023 | 225.06 | 231.88 | 224.50 | 231.39 | +5.17% | 2 491 800 | ||
3.2.2023 | 220.00 | 224.53 | 219.83 | 220.00 | -6.14% | 2 477 700 | ||
27.1.2023 | 237.36 | 239.22 | 233.95 | 234.39 | -2.10% | 1 781 900 | ||
20.1.2023 | 239.42 | 239.92 | 236.15 | 239.40 | +0.17% | 1 609 400 | ||
13.1.2023 | 239.28 | 240.00 | 234.95 | 238.99 | +2.36% | 1 146 500 | ||
6.1.2023 | 231.00 | 235.33 | 230.47 | 233.46 | +2.21% | 1 817 200 | ||
30.12.2022 | 226.44 | 228.81 | 225.52 | 228.39 | -0.32% | 949 200 | ||
23.12.2022 | 222.93 | 229.19 | 222.00 | 229.11 | +4.65% | 1 562 700 | ||
16.12.2022 | 218.92 | 220.99 | 215.08 | 218.92 | +2.29% | 3 748 700 | ||
9.12.2022 | 220.04 | 222.68 | 213.90 | 214.00 | -10.62% | 2 678 200 | ||
2.12.2022 | 238.35 | 242.68 | 238.35 | 239.41 | -5.80% | 1 656 400 | ||
25.11.2022 | 255.40 | 258.06 | 253.28 | 254.14 | +1.68% | 1 078 200 | ||
18.11.2022 | 250.45 | 251.12 | 246.14 | 249.94 | -2.23% | 2 402 900 | ||
11.11.2022 | 252.01 | 255.93 | 248.02 | 255.63 | +0.22% | 2 226 600 | ||
4.11.2022 | 260.99 | 264.50 | 253.82 | 255.06 | -0.88% | 2 226 600 | ||
28.10.2022 | 271.00 | 274.70 | 256.73 | 257.31 | -2.67% | 3 529 700 | ||
21.10.2022 | 256.24 | 264.75 | 255.03 | 264.35 | +10.19% | 2 531 500 | ||
14.10.2022 | 251.35 | 253.52 | 238.70 | 239.89 | -6.62% | 2 692 400 | ||
7.10.2022 | 257.72 | 261.88 | 255.40 | 256.88 | +18.63% | 3 038 700 | ||
30.9.2022 | 214.04 | 219.77 | 211.87 | 216.53 | +3.60% | 2 599 100 | ||
23.9.2022 | 217.10 | 217.74 | 207.57 | 208.99 | -12.74% | 3 511 300 | ||
16.9.2022 | 244.04 | 244.04 | 234.47 | 239.50 | -0.06% | 7 528 400 | ||
9.9.2022 | 238.27 | 241.11 | 236.93 | 239.62 | -0.89% | 1 687 200 | ||
2.9.2022 | 245.29 | 246.71 | 240.32 | 241.76 | -6.07% | 2 330 700 | ||
26.8.2022 | 260.00 | 263.09 | 255.64 | 257.38 | +6.35% | 2 260 600 | ||
19.8.2022 | 241.00 | 244.99 | 240.25 | 242.00 | +3.88% | 2 151 900 | ||
12.8.2022 | 227.38 | 233.00 | 226.28 | 232.95 | +7.27% | 1 663 700 | ||
5.8.2022 | 210.14 | 220.66 | 209.50 | 217.15 | -8.36% | 3 438 100 | ||
29.7.2022 | 232.60 | 237.56 | 230.55 | 236.95 | +12.94% | 2 023 600 | ||
22.7.2022 | 212.31 | 215.49 | 208.65 | 209.80 | +0.64% | 1 973 900 | ||
15.7.2022 | 210.68 | 211.15 | 205.92 | 208.45 | -4.17% | 1 792 600 | ||
8.7.2022 | 219.08 | 220.49 | 212.73 | 217.50 | -2.88% | 1 831 500 | ||
1.7.2022 | 225.01 | 226.51 | 217.06 | 223.94 | +0.20% | 2 461 100 | ||
24.6.2022 | 227.51 | 228.36 | 222.64 | 223.48 | +0.77% | 7 106 500 | ||
17.6.2022 | 239.62 | 240.68 | 220.24 | 221.77 | -18.13% | 9 491 300 | ||
10.6.2022 | 274.86 | 278.40 | 266.80 | 270.87 | -3.08% | 2 872 000 | ||
3.6.2022 | 275.30 | 280.38 | 274.19 | 279.47 | -0.19% | 2 085 200 | ||
27.5.2022 | 271.28 | 280.40 | 269.47 | 280.00 | +5.07% | 2 522 400 | ||
20.5.2022 | 267.77 | 271.50 | 261.64 | 266.48 | +5.74% | 1 664 500 | ||
12.5.2022 | 248.49 | 252.34 | 241.95 | 252.00 | -6.73% | 2 197 300 | ||
6.5.2022 | 264.37 | 272.47 | 259.92 | 270.18 | +16.22% | 4 255 400 | ||
29.4.2022 | 234.99 | 238.55 | 229.51 | 232.47 | -1.60% | 2 218 400 | ||
22.4.2022 | 242.00 | 245.86 | 235.98 | 236.24 | -7.27% | 1 701 500 | ||
14.4.2022 | 255.05 | 257.07 | 254.18 | 254.75 | +0.25% | 1 551 900 | ||
8.4.2022 | 245.63 | 254.96 | 245.63 | 254.11 | +0.37% | 2 111 300 | ||
1.4.2022 | 250.00 | 254.60 | 249.84 | 253.15 | -1.39% | 1 257 100 | ||
25.3.2022 | 250.26 | 257.31 | 250.17 | 256.71 | +6.34% | 1 980 100 | ||
17.3.2022 | 233.00 | 242.27 | 233.00 | 241.39 | +3.82% | 2 596 400 | ||
11.3.2022 | 234.56 | 238.16 | 232.06 | 232.49 | -3.60% | 2 264 500 | ||
4.3.2022 | 238.71 | 241.71 | 235.82 | 241.16 | +5.18% | 3 524 100 | ||
25.2.2022 | 222.81 | 231.73 | 222.00 | 229.28 | -1.76% | 2 630 000 | ||
18.2.2022 | 226.78 | 237.56 | 226.60 | 233.38 | +1.08% | 3 595 200 | ||
11.2.2022 | 224.14 | 231.28 | 222.70 | 230.88 | +1.32% | 2 970 200 | ||
4.2.2022 | 225.95 | 232.84 | 225.62 | 227.85 | +5.79% | 2 588 800 | ||
28.1.2022 | 213.71 | 215.85 | 210.92 | 215.37 | +4.08% | 2 037 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB