ANSYS (ANSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 323.47 | 325.63 | 322.19 | 323.57 | +1.92% | 283 000 | ||
14.4.2023 | 317.12 | 319.28 | 314.07 | 317.47 | -1.44% | 257 500 | ||
6.4.2023 | 320.82 | 322.64 | 319.06 | 322.08 | -3.23% | 421 800 | ||
31.3.2023 | 327.55 | 333.89 | 326.95 | 332.80 | +5.41% | 726 600 | ||
24.3.2023 | 315.20 | 316.40 | 311.68 | 315.70 | +1.48% | 357 000 | ||
17.3.2023 | 314.08 | 316.48 | 310.49 | 311.09 | +5.08% | 1 048 700 | ||
10.3.2023 | 300.02 | 301.49 | 292.97 | 296.03 | -4.63% | 495 500 | ||
3.3.2023 | 308.83 | 312.66 | 307.54 | 310.37 | +6.53% | 635 100 | ||
24.2.2023 | 289.78 | 293.81 | 288.22 | 291.34 | +7.60% | 987 600 | ||
17.2.2023 | 270.76 | 271.25 | 267.58 | 270.76 | +1.39% | 358 800 | ||
10.2.2023 | 267.63 | 269.08 | 264.93 | 267.04 | -2.98% | 256 900 | ||
3.2.2023 | 276.11 | 279.82 | 273.22 | 275.23 | +3.20% | 376 400 | ||
27.1.2023 | 263.87 | 268.36 | 261.98 | 266.67 | +3.99% | 406 700 | ||
20.1.2023 | 248.09 | 257.37 | 248.00 | 256.42 | +0.91% | 384 100 | ||
13.1.2023 | 249.00 | 254.25 | 248.55 | 254.10 | +6.13% | 319 400 | ||
6.1.2023 | 234.78 | 241.13 | 230.00 | 239.41 | -0.91% | 364 000 | ||
30.12.2022 | 239.71 | 241.80 | 238.28 | 241.59 | +1.70% | 320 700 | ||
23.12.2022 | 235.36 | 238.09 | 233.22 | 237.55 | -2.16% | 208 900 | ||
16.12.2022 | 246.30 | 246.86 | 238.59 | 242.79 | +0.23% | 1 274 900 | ||
9.12.2022 | 241.88 | 244.29 | 240.80 | 242.21 | -5.66% | 476 100 | ||
2.12.2022 | 254.53 | 256.80 | 252.01 | 256.74 | +4.17% | 365 700 | ||
25.11.2022 | 244.79 | 247.48 | 244.79 | 246.44 | +1.09% | 224 000 | ||
18.11.2022 | 248.32 | 248.68 | 241.86 | 243.76 | -4.68% | 439 400 | ||
11.11.2022 | 249.08 | 256.91 | 248.00 | 255.71 | +19.54% | 827 100 | ||
4.11.2022 | 216.38 | 216.41 | 207.85 | 213.91 | -3.16% | 1 180 600 | ||
28.10.2022 | 216.93 | 221.11 | 216.04 | 220.89 | +3.14% | 657 700 | ||
21.10.2022 | 210.87 | 214.69 | 208.21 | 214.15 | +5.38% | 586 700 | ||
14.10.2022 | 209.87 | 211.50 | 202.44 | 203.21 | -6.92% | 689 700 | ||
7.10.2022 | 227.15 | 227.44 | 216.74 | 218.30 | -1.54% | 626 800 | ||
30.9.2022 | 228.07 | 230.17 | 221.44 | 221.70 | -3.42% | 677 800 | ||
23.9.2022 | 231.66 | 232.81 | 225.99 | 229.54 | -4.66% | 449 400 | ||
16.9.2022 | 240.76 | 241.71 | 236.66 | 240.74 | -6.98% | 732 600 | ||
9.9.2022 | 256.53 | 259.57 | 255.52 | 258.80 | +5.79% | 300 700 | ||
2.9.2022 | 248.53 | 251.56 | 243.54 | 244.63 | -3.81% | 554 600 | ||
26.8.2022 | 267.50 | 268.42 | 254.29 | 254.31 | -6.38% | 367 700 | ||
19.8.2022 | 275.95 | 275.99 | 270.87 | 271.62 | -4.56% | 304 900 | ||
12.8.2022 | 283.49 | 285.07 | 280.38 | 284.57 | -0.32% | 511 700 | ||
5.8.2022 | 286.68 | 292.41 | 283.27 | 285.48 | +2.32% | 473 900 | ||
29.7.2022 | 275.93 | 280.77 | 275.05 | 278.99 | +7.23% | 448 400 | ||
22.7.2022 | 260.57 | 265.07 | 258.00 | 260.17 | +8.04% | 448 400 | ||
15.7.2022 | 238.80 | 241.70 | 237.04 | 240.79 | -3.55% | 459 600 | ||
8.7.2022 | 248.99 | 251.46 | 246.46 | 249.65 | +3.93% | 245 100 | ||
1.7.2022 | 239.00 | 242.56 | 235.71 | 240.19 | -6.53% | 409 900 | ||
24.6.2022 | 249.07 | 257.88 | 247.06 | 256.95 | +10.46% | 804 800 | ||
17.6.2022 | 229.01 | 235.30 | 228.62 | 232.60 | -3.84% | 945 400 | ||
10.6.2022 | 245.26 | 245.26 | 241.33 | 241.87 | -6.63% | 454 800 | ||
3.6.2022 | 260.42 | 261.33 | 256.46 | 259.04 | -2.11% | 389 700 | ||
27.5.2022 | 257.39 | 265.31 | 257.03 | 264.62 | +4.94% | 579 100 | ||
20.5.2022 | 252.83 | 254.01 | 244.15 | 252.15 | +5.61% | 461 000 | ||
11.5.2022 | 246.79 | 254.08 | 237.66 | 238.75 | -8.74% | 853 900 | ||
6.5.2022 | 266.91 | 270.16 | 259.50 | 261.59 | -5.12% | 681 300 | ||
29.4.2022 | 283.15 | 288.44 | 275.21 | 275.69 | -0.31% | 545 500 | ||
22.4.2022 | 283.41 | 285.26 | 275.94 | 276.52 | -2.06% | 354 800 | ||
14.4.2022 | 300.45 | 300.67 | 281.90 | 282.33 | -9.26% | 495 100 | ||
7.4.2022 | 310.64 | 314.09 | 306.00 | 311.11 | -1.70% | 409 300 | ||
1.4.2022 | 317.36 | 318.43 | 312.02 | 316.49 | +2.43% | 363 900 | ||
25.3.2022 | 311.76 | 312.18 | 305.22 | 308.97 | -0.22% | 484 300 | ||
17.3.2022 | 309.45 | 314.99 | 307.15 | 309.63 | +5.45% | 826 100 | ||
11.3.2022 | 307.61 | 308.10 | 293.24 | 293.62 | -5.71% | 692 000 | ||
4.3.2022 | 315.00 | 316.15 | 258.00 | 311.37 | -4.02% | 482 700 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB