BorgWarner (BWA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 33.23 | 33.33 | 32.76 | 33.12 | +5.74% | 2 328 200 | ||
5.7.2024 | 31.66 | 31.82 | 31.22 | 31.32 | -2.86% | 3 369 000 | ||
28.6.2024 | 32.08 | 32.50 | 32.03 | 32.24 | -2.69% | 4 686 800 | ||
21.6.2024 | 33.11 | 33.22 | 32.71 | 33.13 | +2.37% | 3 852 200 | ||
14.6.2024 | 33.17 | 33.30 | 31.96 | 32.36 | -8.13% | 2 742 500 | ||
30.5.2024 | 34.90 | 35.33 | 34.53 | 35.22 | -1.32% | 3 868 800 | ||
24.5.2024 | 35.36 | 35.71 | 35.10 | 35.69 | -3.78% | 1 751 600 | ||
17.5.2024 | 37.65 | 37.65 | 37.05 | 37.09 | +9.96% | 2 256 000 | ||
29.4.2024 | 33.43 | 33.91 | 33.30 | 33.73 | +5.04% | 3 296 200 | ||
18.4.2024 | 32.09 | 32.28 | 31.72 | 32.11 | -4.15% | 2 035 000 | ||
12.4.2024 | 34.29 | 34.29 | 33.32 | 33.50 | -3.21% | 2 920 100 | ||
5.4.2024 | 34.42 | 34.77 | 34.22 | 34.61 | -0.38% | 2 092 000 | ||
28.3.2024 | 34.70 | 34.97 | 34.56 | 34.74 | +4.63% | 3 562 200 | ||
22.3.2024 | 33.31 | 33.33 | 32.74 | 33.20 | +3.36% | 2 884 800 | ||
15.3.2024 | 32.14 | 32.62 | 31.97 | 32.12 | +0.24% | 6 025 200 | ||
8.3.2024 | 32.56 | 32.93 | 31.89 | 32.04 | +2.85% | 4 336 700 | ||
1.3.2024 | 31.13 | 31.31 | 30.68 | 31.15 | +2.43% | 2 754 900 | ||
23.2.2024 | 30.42 | 30.64 | 30.16 | 30.41 | -0.66% | 1 848 700 | ||
16.2.2024 | 30.97 | 31.11 | 30.53 | 30.61 | -3.75% | 4 036 500 | ||
9.2.2024 | 31.60 | 32.00 | 31.29 | 31.80 | -6.72% | 3 319 800 | ||
2.2.2024 | 34.08 | 34.34 | 33.61 | 34.09 | -0.15% | 2 362 400 | ||
26.1.2024 | 34.00 | 34.69 | 33.89 | 34.14 | +3.86% | 2 101 000 | ||
19.1.2024 | 32.59 | 32.88 | 32.35 | 32.87 | +0.24% | 2 220 300 | ||
12.1.2024 | 34.18 | 34.18 | 32.51 | 32.79 | -6.29% | 3 065 700 | ||
5.1.2024 | 34.56 | 35.50 | 34.42 | 34.99 | -2.40% | 2 286 800 | ||
29.12.2023 | 35.96 | 36.19 | 35.80 | 35.85 | +0.05% | 1 483 500 | ||
22.12.2023 | 35.85 | 36.24 | 35.71 | 35.83 | +2.78% | 1 554 200 | ||
15.12.2023 | 35.75 | 35.91 | 34.76 | 34.86 | +5.95% | 4 057 600 | ||
8.12.2023 | 33.00 | 33.49 | 32.88 | 32.90 | -3.10% | 3 019 000 | ||
1.12.2023 | 33.76 | 34.11 | 33.35 | 33.95 | -1.14% | 2 908 600 | ||
24.11.2023 | 34.77 | 34.87 | 34.31 | 34.34 | -0.24% | 899 000 | ||
17.11.2023 | 34.18 | 34.60 | 33.97 | 34.42 | +6.33% | 2 013 500 | ||
10.11.2023 | 31.97 | 32.55 | 31.67 | 32.37 | -2.97% | 2 371 000 | ||
3.11.2023 | 32.58 | 33.36 | 32.06 | 33.36 | -9.06% | 5 499 400 | ||
27.10.2023 | 38.24 | 38.41 | 36.62 | 36.68 | -5.00% | 3 326 100 | ||
20.10.2023 | 38.33 | 38.86 | 38.15 | 38.61 | -0.24% | 2 585 300 | ||
13.10.2023 | 39.27 | 39.50 | 38.58 | 38.70 | -2.96% | 1 395 000 | ||
6.10.2023 | 38.51 | 40.76 | 38.22 | 39.88 | -1.22% | 3 196 800 | ||
29.9.2023 | 40.98 | 41.06 | 40.23 | 40.37 | -0.96% | 1 447 400 | ||
22.9.2023 | 40.10 | 41.30 | 40.10 | 40.76 | -0.71% | 2 093 200 | ||
15.9.2023 | 40.34 | 41.30 | 40.31 | 41.05 | +2.54% | 3 814 900 | ||
8.9.2023 | 39.86 | 40.30 | 39.70 | 40.03 | -3.06% | 1 274 600 | ||
1.9.2023 | 40.81 | 41.47 | 40.77 | 41.29 | +3.48% | 1 348 700 | ||
25.8.2023 | 39.89 | 40.37 | 39.28 | 39.90 | +0.65% | 1 102 000 | ||
18.8.2023 | 39.02 | 39.74 | 38.87 | 39.64 | -2.75% | 1 573 700 | ||
11.8.2023 | 41.27 | 41.46 | 40.43 | 40.76 | -4.14% | 1 844 600 | ||
4.8.2023 | 41.60 | 42.64 | 41.52 | 42.52 | -7.99% | 3 329 800 | ||
28.7.2023 | 46.55 | 46.64 | 46.03 | 46.21 | +0.15% | 1 756 900 | ||
21.7.2023 | 46.79 | 46.80 | 45.89 | 46.14 | +1.13% | 1 869 500 | ||
14.7.2023 | 46.76 | 46.86 | 45.57 | 45.62 | +1.49% | 2 615 400 | ||
7.7.2023 | 44.97 | 45.53 | 44.80 | 44.95 | +4.41% | 3 398 300 | ||
30.6.2023 | 42.81 | 43.35 | 42.44 | 43.05 | +8.11% | 2 843 408 | ||
23.6.2023 | 39.81 | 40.06 | 39.25 | 39.82 | -6.92% | 2 971 322 | ||
16.6.2023 | 42.79 | 42.90 | 42.12 | 42.78 | +5.99% | 5 379 187 | ||
9.6.2023 | 40.43 | 40.49 | 39.89 | 40.36 | -3.84% | 4 629 768 | ||
2.6.2023 | 40.27 | 42.19 | 40.27 | 41.97 | +1.08% | 3 551 250 | ||
26.5.2023 | 41.47 | 41.80 | 41.28 | 41.52 | +2.19% | 2 366 515 | ||
19.5.2023 | 39.92 | 40.68 | 39.72 | 40.63 | +4.63% | 4 243 074 | ||
12.5.2023 | 39.52 | 39.63 | 38.52 | 38.83 | -1.13% | 1 867 243 | ||
5.5.2023 | 38.42 | 39.72 | 38.23 | 39.27 | -7.32% | 4 253 866 | ||
|
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB