CBRE Group (CBRE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2020 | 35.59 | 36.44 | 35.12 | 35.99 | -13.49% | 1 820 500 | ||
8.5.2020 | 41.65 | 42.54 | 41.40 | 41.60 | +4.78% | 1 370 000 | ||
1.5.2020 | 41.66 | 41.85 | 39.26 | 39.70 | -0.73% | 2 208 000 | ||
24.4.2020 | 40.50 | 40.57 | 39.69 | 39.99 | -10.14% | 1 664 700 | ||
17.4.2020 | 44.23 | 45.06 | 44.10 | 44.50 | -2.44% | 1 908 900 | ||
9.4.2020 | 45.27 | 46.04 | 43.66 | 45.61 | +28.47% | 4 439 100 | ||
3.4.2020 | 36.67 | 36.79 | 34.73 | 35.50 | -9.44% | 2 202 400 | ||
27.3.2020 | 39.33 | 40.09 | 38.01 | 39.20 | +14.41% | 2 120 300 | ||
20.3.2020 | 40.24 | 40.51 | 34.25 | 34.26 | -26.14% | 3 168 600 | ||
13.3.2020 | 47.21 | 47.21 | 43.51 | 46.38 | -15.03% | 3 877 500 | ||
6.3.2020 | 54.70 | 55.54 | 52.81 | 54.58 | -2.78% | 2 786 400 | ||
28.2.2020 | 55.25 | 56.90 | 54.39 | 56.14 | -10.51% | 4 469 200 | ||
21.2.2020 | 63.49 | 63.70 | 62.39 | 62.73 | -1.93% | 1 059 000 | ||
14.2.2020 | 64.04 | 64.31 | 63.78 | 63.96 | -0.11% | 873 400 | ||
7.2.2020 | 63.50 | 64.22 | 63.38 | 64.03 | +4.88% | 1 329 100 | ||
31.1.2020 | 61.63 | 61.85 | 60.89 | 61.05 | +0.46% | 1 707 700 | ||
24.1.2020 | 60.62 | 61.04 | 60.26 | 60.77 | -0.43% | 1 509 900 | ||
17.1.2020 | 61.09 | 61.44 | 60.77 | 61.03 | +1.31% | 1 374 300 | ||
10.1.2020 | 60.58 | 60.64 | 60.07 | 60.24 | -1.20% | 837 700 | ||
3.1.2020 | 60.44 | 61.28 | 60.00 | 60.97 | +0.03% | 1 213 300 | ||
27.12.2019 | 61.18 | 61.30 | 60.61 | 60.95 | +0.51% | 763 400 | ||
20.12.2019 | 60.38 | 61.02 | 59.82 | 60.64 | +4.08% | 3 958 500 | ||
13.12.2019 | 58.79 | 58.91 | 57.74 | 58.26 | -0.42% | 1 724 900 | ||
6.12.2019 | 58.40 | 58.66 | 57.94 | 58.50 | +2.59% | 1 331 200 | ||
29.11.2019 | 57.36 | 57.77 | 56.94 | 57.02 | +3.84% | 665 300 | ||
22.11.2019 | 54.94 | 55.10 | 54.72 | 54.91 | -2.72% | 1 027 400 | ||
15.11.2019 | 55.30 | 56.72 | 55.26 | 56.44 | +2.82% | 1 781 000 | ||
8.11.2019 | 54.34 | 54.90 | 53.98 | 54.89 | +0.18% | 1 191 500 | ||
1.11.2019 | 53.86 | 54.83 | 53.76 | 54.79 | +4.14% | 982 700 | ||
25.10.2019 | 52.29 | 52.76 | 52.00 | 52.61 | +0.76% | 863 300 | ||
18.10.2019 | 52.29 | 52.41 | 51.20 | 52.21 | +0.75% | 1 840 000 | ||
11.10.2019 | 51.20 | 52.30 | 51.20 | 51.82 | +2.26% | 1 961 900 | ||
4.10.2019 | 50.15 | 50.70 | 50.11 | 50.67 | -4.22% | 1 265 700 | ||
27.9.2019 | 53.53 | 53.67 | 52.50 | 52.90 | -1.20% | 1 159 600 | ||
20.9.2019 | 54.10 | 54.41 | 53.41 | 53.54 | -0.86% | 6 503 000 | ||
13.9.2019 | 54.74 | 54.74 | 53.89 | 54.00 | +0.25% | 2 386 600 | ||
6.9.2019 | 53.29 | 54.10 | 53.08 | 53.86 | +3.04% | 1 452 500 | ||
30.8.2019 | 52.00 | 52.41 | 51.58 | 52.27 | +6.11% | 1 508 200 | ||
23.8.2019 | 51.34 | 51.44 | 49.06 | 49.26 | -4.63% | 1 802 700 | ||
16.8.2019 | 50.82 | 51.76 | 50.77 | 51.65 | -2.97% | 1 064 500 | ||
9.8.2019 | 52.98 | 53.46 | 52.48 | 53.23 | -0.53% | 1 269 800 | ||
2.8.2019 | 54.45 | 54.49 | 52.89 | 53.51 | +1.19% | 1 361 300 | ||
26.7.2019 | 52.61 | 53.09 | 52.45 | 52.88 | +1.47% | 1 156 600 | ||
19.7.2019 | 52.53 | 52.84 | 52.09 | 52.11 | -1.31% | 1 204 500 | ||
12.7.2019 | 52.32 | 52.90 | 52.28 | 52.80 | +0.05% | 697 900 | ||
5.7.2019 | 52.51 | 53.15 | 52.16 | 52.77 | +2.86% | 724 500 | ||
28.6.2019 | 51.11 | 51.59 | 50.78 | 51.30 | -0.10% | 2 605 700 | ||
21.6.2019 | 50.65 | 51.80 | 50.50 | 51.35 | +3.61% | 3 044 800 | ||
14.6.2019 | 49.85 | 49.97 | 49.42 | 49.56 | +0.60% | 1 068 300 | ||
7.6.2019 | 48.48 | 49.55 | 48.48 | 49.26 | +7.78% | 1 414 600 | ||
31.5.2019 | 45.79 | 45.92 | 45.16 | 45.70 | -5.01% | 1 959 700 | ||
24.5.2019 | 47.77 | 48.57 | 47.77 | 48.11 | +1.71% | 2 090 600 | ||
17.5.2019 | 47.20 | 47.60 | 46.97 | 47.30 | -2.90% | 1 331 500 | ||
10.5.2019 | 48.41 | 48.84 | 47.76 | 48.71 | -5.99% | 1 567 200 | ||
3.5.2019 | 51.75 | 51.89 | 51.49 | 51.81 | +0.11% | 964 000 | ||
26.4.2019 | 51.40 | 51.80 | 51.31 | 51.75 | +2.01% | 748 800 | ||
18.4.2019 | 50.37 | 50.75 | 50.23 | 50.73 | -2.77% | 1 023 600 | ||
12.4.2019 | 51.62 | 52.19 | 51.41 | 52.17 | +1.67% | 1 671 000 | ||
5.4.2019 | 51.05 | 51.36 | 50.93 | 51.31 | +3.76% | 1 532 000 | ||
29.3.2019 | 49.27 | 49.80 | 49.20 | 49.45 | +2.48% | 1 802 100 | ||
|
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB