Coty, Inc (COTY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 12.54 | 12.62 | 12.25 | 12.30 | +0.32% | 5 440 400 | ||
14.4.2023 | 12.12 | 12.38 | 12.12 | 12.26 | +5.32% | 4 288 300 | ||
6.4.2023 | 11.67 | 11.73 | 11.55 | 11.64 | -3.49% | 6 087 600 | ||
31.3.2023 | 12.00 | 12.16 | 11.97 | 12.06 | +3.96% | 3 772 800 | ||
24.3.2023 | 11.37 | 11.61 | 11.33 | 11.60 | +6.71% | 3 865 800 | ||
17.3.2023 | 10.90 | 11.04 | 10.85 | 10.87 | +1.39% | 8 071 500 | ||
10.3.2023 | 10.99 | 10.99 | 10.60 | 10.72 | -7.43% | 7 340 800 | ||
3.3.2023 | 11.57 | 11.63 | 11.50 | 11.58 | +3.85% | 3 280 200 | ||
24.2.2023 | 11.14 | 11.19 | 11.04 | 11.15 | +0.90% | 4 300 300 | ||
17.2.2023 | 11.15 | 11.24 | 10.90 | 11.05 | +6.14% | 6 416 600 | ||
10.2.2023 | 10.21 | 10.44 | 10.18 | 10.41 | +1.85% | 6 336 500 | ||
3.2.2023 | 10.30 | 10.39 | 10.18 | 10.22 | +3.65% | 7 216 800 | ||
27.1.2023 | 9.92 | 9.95 | 9.76 | 9.86 | +3.57% | 3 985 000 | ||
20.1.2023 | 9.42 | 9.53 | 9.37 | 9.52 | +0.10% | 3 872 600 | ||
13.1.2023 | 9.37 | 9.52 | 9.33 | 9.51 | +3.36% | 4 828 200 | ||
6.1.2023 | 9.06 | 9.25 | 9.00 | 9.20 | +7.47% | 6 321 300 | ||
30.12.2022 | 8.52 | 8.62 | 8.47 | 8.56 | +2.88% | 4 830 800 | ||
23.12.2022 | 8.22 | 8.35 | 8.20 | 8.32 | +4.78% | 4 347 400 | ||
16.12.2022 | 7.81 | 7.97 | 7.78 | 7.94 | +0.63% | 7 111 300 | ||
9.12.2022 | 7.97 | 7.97 | 7.87 | 7.89 | -2.24% | 2 536 600 | ||
2.12.2022 | 7.82 | 8.11 | 7.80 | 8.07 | +6.46% | 3 074 400 | ||
25.11.2022 | 7.53 | 7.64 | 7.52 | 7.58 | -2.45% | 1 261 000 | ||
18.11.2022 | 7.88 | 7.91 | 7.73 | 7.77 | +0.12% | 5 601 600 | ||
11.11.2022 | 7.35 | 7.88 | 7.34 | 7.76 | +11.97% | 12 122 600 | ||
4.11.2022 | 6.73 | 6.94 | 6.70 | 6.93 | +2.97% | 10 559 500 | ||
28.10.2022 | 6.63 | 6.75 | 6.52 | 6.73 | +4.66% | 3 928 100 | ||
21.10.2022 | 6.32 | 6.48 | 6.21 | 6.43 | -0.32% | 8 329 600 | ||
14.10.2022 | 6.60 | 6.69 | 6.42 | 6.45 | +1.89% | 5 210 000 | ||
7.10.2022 | 6.75 | 6.77 | 6.24 | 6.33 | +0.15% | 8 571 200 | ||
30.9.2022 | 6.36 | 6.51 | 6.20 | 6.32 | -14.37% | 9 521 200 | ||
23.9.2022 | 7.82 | 7.82 | 7.22 | 7.38 | -4.04% | 12 435 400 | ||
16.9.2022 | 7.61 | 7.72 | 7.49 | 7.69 | -2.17% | 8 693 200 | ||
9.9.2022 | 7.52 | 7.91 | 7.50 | 7.86 | +4.38% | 6 171 500 | ||
2.9.2022 | 7.62 | 7.62 | 7.36 | 7.53 | -5.17% | 6 498 200 | ||
26.8.2022 | 8.20 | 8.33 | 7.93 | 7.94 | +5.86% | 8 146 000 | ||
19.8.2022 | 7.75 | 7.75 | 7.49 | 7.50 | -2.09% | 7 847 500 | ||
12.8.2022 | 7.48 | 7.67 | 7.46 | 7.66 | +1.86% | 5 143 200 | ||
5.8.2022 | 7.42 | 7.60 | 7.30 | 7.52 | +2.73% | 4 609 200 | ||
29.7.2022 | 7.69 | 7.69 | 7.16 | 7.32 | -6.16% | 13 130 300 | ||
22.7.2022 | 8.03 | 8.07 | 7.72 | 7.80 | +6.84% | 5 731 400 | ||
15.7.2022 | 7.15 | 7.30 | 7.09 | 7.30 | -4.95% | 4 622 600 | ||
8.7.2022 | 7.85 | 7.88 | 7.62 | 7.68 | -1.16% | 5 772 500 | ||
1.7.2022 | 7.97 | 8.08 | 7.72 | 7.77 | -3.48% | 6 242 900 | ||
24.6.2022 | 7.70 | 8.06 | 7.67 | 8.05 | +14.34% | 12 150 800 | ||
17.6.2022 | 6.80 | 7.09 | 6.78 | 7.04 | -0.15% | 6 922 000 | ||
10.6.2022 | 6.80 | 7.16 | 6.78 | 7.05 | -3.03% | 11 140 000 | ||
3.6.2022 | 7.14 | 7.33 | 7.11 | 7.27 | +2.68% | 6 822 900 | ||
27.5.2022 | 6.82 | 7.17 | 6.80 | 7.08 | +12.91% | 13 388 200 | ||
20.5.2022 | 6.41 | 6.50 | 6.11 | 6.27 | +0.96% | 8 515 300 | ||
11.5.2022 | 6.30 | 6.48 | 6.18 | 6.21 | -14.70% | 11 816 000 | ||
6.5.2022 | 7.41 | 7.48 | 7.07 | 7.28 | -10.24% | 11 995 500 | ||
29.4.2022 | 8.22 | 8.43 | 8.10 | 8.11 | +0.49% | 5 995 600 | ||
22.4.2022 | 8.30 | 8.41 | 8.01 | 8.07 | -5.73% | 5 944 200 | ||
14.4.2022 | 8.81 | 8.97 | 8.56 | 8.56 | +0.46% | 6 252 300 | ||
7.4.2022 | 8.65 | 8.70 | 8.24 | 8.52 | -5.02% | 8 238 400 | ||
1.4.2022 | 9.11 | 9.15 | 8.84 | 8.97 | +0.56% | 6 660 800 | ||
25.3.2022 | 8.76 | 8.97 | 8.76 | 8.92 | +0.11% | 6 554 300 | ||
17.3.2022 | 8.81 | 9.01 | 8.79 | 8.91 | +8.52% | 7 045 200 | ||
11.3.2022 | 8.33 | 8.49 | 8.19 | 8.21 | +1.10% | 8 090 600 | ||
4.3.2022 | 8.66 | 8.67 | 7.98 | 8.12 | -11.07% | 17 635 600 | ||
|
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB