Mid-America Apartments (MAA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2020 | 116.37 | 118.51 | 114.98 | 116.36 | +1.82% | 863 700 | ||
22.5.2020 | 114.08 | 114.71 | 112.63 | 114.28 | +6.93% | 430 700 | ||
15.5.2020 | 104.67 | 107.06 | 102.23 | 106.87 | -7.53% | 1 782 800 | ||
8.5.2020 | 115.89 | 117.14 | 113.67 | 115.57 | +5.41% | 579 200 | ||
1.5.2020 | 109.41 | 110.59 | 108.92 | 109.63 | +3.00% | 847 400 | ||
24.4.2020 | 105.67 | 107.10 | 104.01 | 106.43 | -6.23% | 578 500 | ||
17.4.2020 | 111.06 | 114.43 | 110.34 | 113.50 | -2.71% | 642 500 | ||
9.4.2020 | 112.35 | 119.49 | 112.35 | 116.65 | +23.68% | 1 328 700 | ||
3.4.2020 | 92.99 | 96.24 | 92.44 | 94.31 | -12.36% | 1 080 000 | ||
27.3.2020 | 101.76 | 111.96 | 100.49 | 107.60 | +22.97% | 1 287 200 | ||
20.3.2020 | 99.82 | 100.35 | 85.45 | 87.50 | -30.56% | 1 731 900 | ||
13.3.2020 | 124.03 | 126.97 | 117.04 | 126.00 | -12.08% | 1 146 900 | ||
6.3.2020 | 141.49 | 143.56 | 137.84 | 143.30 | +10.86% | 865 300 | ||
28.2.2020 | 131.51 | 132.08 | 125.70 | 129.26 | -12.53% | 1 818 300 | ||
21.2.2020 | 147.82 | 148.88 | 147.43 | 147.77 | +1.55% | 703 100 | ||
14.2.2020 | 144.64 | 145.53 | 143.94 | 145.51 | +3.05% | 570 000 | ||
7.2.2020 | 140.58 | 141.47 | 140.37 | 141.19 | +2.90% | 433 400 | ||
31.1.2020 | 137.23 | 138.14 | 136.39 | 137.21 | +0.18% | 749 800 | ||
24.1.2020 | 136.63 | 136.99 | 135.86 | 136.96 | +2.21% | 402 200 | ||
17.1.2020 | 133.85 | 134.28 | 133.34 | 133.99 | +1.23% | 537 000 | ||
10.1.2020 | 130.57 | 132.49 | 130.09 | 132.35 | +0.97% | 552 900 | ||
3.1.2020 | 129.09 | 131.21 | 129.02 | 131.07 | +0.82% | 481 300 | ||
27.12.2019 | 130.05 | 130.40 | 129.31 | 130.00 | -0.05% | 268 100 | ||
20.12.2019 | 129.66 | 130.57 | 129.23 | 130.06 | -0.34% | 1 228 800 | ||
13.12.2019 | 131.02 | 131.99 | 128.86 | 130.50 | -3.19% | 896 600 | ||
6.12.2019 | 135.06 | 135.90 | 134.74 | 134.79 | -0.97% | 486 500 | ||
29.11.2019 | 137.16 | 137.76 | 135.97 | 136.11 | +1.27% | 239 100 | ||
22.11.2019 | 135.67 | 136.08 | 133.66 | 134.40 | -2.85% | 395 900 | ||
15.11.2019 | 137.13 | 138.34 | 136.54 | 138.33 | +3.23% | 681 300 | ||
8.11.2019 | 135.16 | 135.74 | 133.91 | 133.99 | -3.71% | 484 800 | ||
1.11.2019 | 139.42 | 140.15 | 138.25 | 139.15 | +2.70% | 579 100 | ||
25.10.2019 | 135.91 | 135.91 | 134.88 | 135.48 | +0.24% | 321 300 | ||
18.10.2019 | 134.11 | 135.52 | 133.71 | 135.15 | +2.54% | 427 000 | ||
11.10.2019 | 132.58 | 132.63 | 131.02 | 131.79 | -0.50% | 489 400 | ||
4.10.2019 | 131.12 | 132.46 | 131.12 | 132.44 | +1.61% | 584 100 | ||
27.9.2019 | 130.85 | 130.85 | 129.48 | 130.33 | +0.99% | 401 400 | ||
20.9.2019 | 129.93 | 129.93 | 128.52 | 129.05 | +1.64% | 855 700 | ||
13.9.2019 | 128.28 | 129.14 | 126.55 | 126.96 | -1.45% | 437 100 | ||
6.9.2019 | 128.66 | 129.28 | 128.35 | 128.82 | +1.68% | 378 800 | ||
30.8.2019 | 127.25 | 127.33 | 126.27 | 126.68 | +1.49% | 425 700 | ||
23.8.2019 | 126.96 | 127.38 | 124.45 | 124.82 | +0.49% | 496 900 | ||
16.8.2019 | 124.25 | 125.25 | 122.66 | 124.21 | +0.34% | 644 500 | ||
9.8.2019 | 122.83 | 123.90 | 122.16 | 123.78 | +1.80% | 450 200 | ||
2.8.2019 | 121.14 | 122.50 | 120.17 | 121.59 | +2.40% | 726 700 | ||
26.7.2019 | 118.82 | 119.62 | 118.04 | 118.74 | -0.27% | 711 200 | ||
19.7.2019 | 121.51 | 121.93 | 118.96 | 119.05 | -1.37% | 500 400 | ||
12.7.2019 | 121.30 | 121.48 | 120.43 | 120.70 | -0.47% | 410 300 | ||
5.7.2019 | 120.77 | 121.56 | 119.08 | 121.26 | +2.97% | 283 400 | ||
28.6.2019 | 116.07 | 118.70 | 116.07 | 117.76 | -1.12% | 837 800 | ||
21.6.2019 | 119.50 | 119.50 | 116.80 | 119.09 | +1.10% | 1 562 000 | ||
14.6.2019 | 118.35 | 118.58 | 117.25 | 117.79 | +0.39% | 456 300 | ||
7.6.2019 | 117.89 | 118.69 | 117.33 | 117.33 | +2.75% | 335 800 | ||
31.5.2019 | 113.26 | 114.97 | 112.85 | 114.18 | -0.56% | 400 900 | ||
24.5.2019 | 115.22 | 115.69 | 114.66 | 114.82 | -0.20% | 328 400 | ||
17.5.2019 | 113.02 | 115.15 | 112.56 | 115.05 | +3.62% | 758 300 | ||
10.5.2019 | 109.74 | 111.23 | 109.17 | 111.03 | +1.07% | 331 900 | ||
3.5.2019 | 109.62 | 110.46 | 108.94 | 109.85 | +0.80% | 402 400 | ||
26.4.2019 | 108.50 | 109.11 | 107.76 | 108.97 | +2.26% | 383 200 | ||
18.4.2019 | 105.00 | 106.74 | 104.92 | 106.56 | -3.27% | 452 900 | ||
12.4.2019 | 109.84 | 110.19 | 108.73 | 110.16 | +0.27% | 414 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB