CISCO SYS INC (CSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 46.43 | 46.76 | 46.31 | 46.65 | -1.82% | 14 692 600 | ||
28.6.2024 | 47.55 | 47.86 | 47.34 | 47.51 | +0.46% | 23 921 100 | ||
21.6.2024 | 47.10 | 47.84 | 47.05 | 47.29 | +3.52% | 65 576 300 | ||
14.6.2024 | 45.32 | 45.71 | 44.97 | 45.68 | -1.77% | 15 274 200 | ||
31.5.2024 | 46.14 | 46.57 | 46.01 | 46.50 | +0.17% | 39 269 100 | ||
24.5.2024 | 46.63 | 46.80 | 46.38 | 46.42 | -3.64% | 11 933 600 | ||
17.5.2024 | 48.26 | 48.56 | 48.11 | 48.17 | +0.22% | 22 020 300 | ||
10.5.2024 | 48.00 | 48.10 | 47.70 | 48.06 | +1.99% | 12 096 900 | ||
3.5.2024 | 47.10 | 47.40 | 46.84 | 47.12 | -2.49% | 17 935 300 | ||
19.4.2024 | 48.39 | 48.43 | 48.03 | 48.32 | -0.36% | 20 962 400 | ||
12.4.2024 | 49.21 | 49.23 | 48.44 | 48.49 | -0.13% | 16 415 200 | ||
5.4.2024 | 47.96 | 48.67 | 47.89 | 48.55 | -2.73% | 18 660 900 | ||
28.3.2024 | 49.89 | 50.20 | 49.81 | 49.91 | +0.26% | 18 139 700 | ||
22.3.2024 | 50.05 | 50.10 | 49.72 | 49.78 | +1.73% | 15 021 300 | ||
15.3.2024 | 49.79 | 49.96 | 48.90 | 48.93 | -1.16% | 57 048 600 | ||
8.3.2024 | 48.87 | 49.78 | 48.85 | 49.50 | +2.27% | 19 306 400 | ||
1.3.2024 | 48.11 | 48.42 | 47.66 | 48.40 | -0.95% | 18 499 900 | ||
23.2.2024 | 48.62 | 49.14 | 48.50 | 48.86 | +0.86% | 13 141 900 | ||
16.2.2024 | 48.75 | 49.08 | 48.39 | 48.44 | -3.38% | 24 909 400 | ||
9.2.2024 | 49.93 | 50.26 | 49.63 | 50.13 | -0.10% | 24 076 900 | ||
2.2.2024 | 50.14 | 50.38 | 49.62 | 50.18 | -3.76% | 20 530 400 | ||
26.1.2024 | 52.42 | 52.62 | 51.99 | 52.14 | +1.69% | 13 160 300 | ||
19.1.2024 | 50.75 | 51.39 | 50.73 | 51.27 | +1.84% | 22 860 900 | ||
12.1.2024 | 50.50 | 50.82 | 50.30 | 50.34 | +0.49% | 18 785 400 | ||
5.1.2024 | 50.18 | 50.37 | 49.87 | 50.09 | -0.86% | 13 988 500 | ||
29.12.2023 | 50.45 | 50.59 | 50.22 | 50.52 | +0.85% | 12 491 200 | ||
22.12.2023 | 49.84 | 50.39 | 49.84 | 50.09 | +0.44% | 12 900 700 | ||
15.12.2023 | 49.49 | 49.93 | 49.43 | 49.87 | +3.07% | 58 859 300 | ||
8.12.2023 | 48.28 | 48.59 | 48.21 | 48.38 | -0.19% | 16 038 900 | ||
1.12.2023 | 48.28 | 48.78 | 48.02 | 48.47 | +0.22% | 18 740 800 | ||
24.11.2023 | 48.09 | 48.40 | 48.05 | 48.36 | +1.25% | 8 209 500 | ||
17.11.2023 | 48.05 | 48.36 | 47.73 | 47.76 | -9.19% | 32 593 700 | ||
10.11.2023 | 52.25 | 52.63 | 51.93 | 52.59 | -0.80% | 17 369 000 | ||
3.11.2023 | 53.26 | 53.45 | 52.63 | 53.01 | +2.81% | 17 644 900 | ||
27.10.2023 | 51.64 | 52.15 | 51.40 | 51.56 | -2.59% | 13 333 900 | ||
20.10.2023 | 53.39 | 53.59 | 52.80 | 52.93 | -1.57% | 23 887 400 | ||
13.10.2023 | 53.88 | 54.12 | 53.44 | 53.77 | +0.59% | 14 413 800 | ||
6.10.2023 | 52.99 | 53.75 | 52.74 | 53.45 | -0.58% | 15 665 500 | ||
29.9.2023 | 54.16 | 54.20 | 53.50 | 53.76 | +0.35% | 13 951 200 | ||
22.9.2023 | 53.40 | 53.83 | 53.20 | 53.57 | -4.41% | 17 869 500 | ||
15.9.2023 | 56.31 | 56.39 | 55.54 | 56.04 | -1.12% | 43 939 000 | ||
8.9.2023 | 56.76 | 57.07 | 56.56 | 56.67 | -2.03% | 13 992 000 | ||
1.9.2023 | 57.39 | 58.19 | 57.39 | 57.84 | +3.84% | 14 078 200 | ||
25.8.2023 | 55.25 | 55.87 | 55.25 | 55.70 | +1.19% | 15 731 800 | ||
18.8.2023 | 54.63 | 55.46 | 54.62 | 55.04 | +2.32% | 28 833 600 | ||
11.8.2023 | 53.35 | 53.95 | 53.19 | 53.79 | +2.20% | 14 342 200 | ||
4.8.2023 | 52.88 | 53.32 | 52.54 | 52.63 | +1.03% | 12 266 700 | ||
28.7.2023 | 52.06 | 52.42 | 51.77 | 52.09 | -1.03% | 27 491 300 | ||
21.7.2023 | 52.75 | 53.00 | 52.53 | 52.63 | +4.46% | 51 284 200 | ||
14.7.2023 | 50.42 | 50.97 | 50.06 | 50.38 | -1.20% | 19 564 800 | ||
7.7.2023 | 51.00 | 51.65 | 50.74 | 50.99 | -1.45% | 15 579 600 | ||
30.6.2023 | 51.88 | 52.26 | 51.52 | 51.74 | +2.80% | 18 186 300 | ||
23.6.2023 | 50.64 | 50.72 | 50.09 | 50.33 | -3.35% | 16 540 300 | ||
16.6.2023 | 52.20 | 52.41 | 51.93 | 52.07 | +4.85% | 37 133 300 | ||
9.6.2023 | 49.53 | 49.97 | 49.37 | 49.66 | -0.72% | 12 173 400 | ||
2.6.2023 | 49.87 | 50.25 | 49.73 | 50.02 | +0.32% | 19 153 700 | ||
26.5.2023 | 49.11 | 50.09 | 49.11 | 49.86 | +1.48% | 19 825 600 | ||
19.5.2023 | 48.43 | 49.34 | 48.40 | 49.13 | +5.18% | 28 561 700 | ||
12.5.2023 | 46.28 | 46.81 | 46.28 | 46.71 | +0.99% | 14 094 800 | ||
5.5.2023 | 46.12 | 46.36 | 45.92 | 46.25 | -2.12% | 14 315 100 | ||
|
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB