FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 116.50 | 117.13 | 116.18 | 116.96 | +1.18% | 2 081 300 | ||
14.4.2023 | 115.85 | 116.53 | 114.39 | 115.59 | +2.28% | 2 327 000 | ||
6.4.2023 | 112.34 | 113.39 | 111.98 | 113.01 | -0.02% | 2 456 900 | ||
31.3.2023 | 113.79 | 113.90 | 112.60 | 113.03 | +0.45% | 3 874 100 | ||
24.3.2023 | 109.77 | 112.68 | 109.13 | 112.52 | +4.02% | 3 377 500 | ||
17.3.2023 | 109.07 | 110.09 | 107.76 | 108.17 | -3.28% | 8 972 200 | ||
10.3.2023 | 114.85 | 114.85 | 110.88 | 111.83 | -5.44% | 4 708 100 | ||
3.3.2023 | 117.15 | 118.29 | 117.04 | 118.26 | +3.32% | 3 050 600 | ||
24.2.2023 | 114.89 | 115.22 | 114.17 | 114.45 | -0.80% | 3 880 800 | ||
17.2.2023 | 116.18 | 116.18 | 114.68 | 115.37 | -0.24% | 2 820 200 | ||
10.2.2023 | 116.21 | 116.68 | 114.83 | 115.64 | +8.48% | 3 918 300 | ||
3.2.2023 | 105.46 | 107.08 | 105.10 | 106.60 | +0.10% | 3 451 600 | ||
27.1.2023 | 106.04 | 107.15 | 105.94 | 106.49 | +2.34% | 2 091 600 | ||
20.1.2023 | 102.07 | 104.16 | 101.58 | 104.05 | +1.45% | 2 444 300 | ||
13.1.2023 | 102.19 | 102.83 | 101.29 | 102.56 | +0.37% | 3 881 200 | ||
6.1.2023 | 100.03 | 102.75 | 99.85 | 102.18 | +1.09% | 3 040 900 | ||
30.12.2022 | 100.69 | 101.10 | 99.75 | 101.07 | +0.60% | 1 956 000 | ||
23.12.2022 | 99.38 | 100.67 | 98.82 | 100.46 | +1.90% | 1 446 700 | ||
16.12.2022 | 97.90 | 99.21 | 97.25 | 98.58 | -2.05% | 8 253 300 | ||
9.12.2022 | 101.04 | 101.86 | 100.57 | 100.64 | -4.58% | 1 763 300 | ||
2.12.2022 | 103.37 | 105.85 | 103.37 | 105.46 | +2.89% | 2 881 700 | ||
25.11.2022 | 102.08 | 103.48 | 101.87 | 102.49 | +2.63% | 1 446 700 | ||
18.11.2022 | 99.77 | 100.87 | 98.39 | 99.86 | -0.61% | 3 367 600 | ||
11.11.2022 | 101.03 | 101.72 | 99.97 | 100.47 | +6.52% | 5 989 600 | ||
4.11.2022 | 95.98 | 95.98 | 92.84 | 94.32 | -8.08% | 6 052 700 | ||
28.10.2022 | 99.68 | 103.46 | 99.59 | 102.60 | +6.05% | 5 654 700 | ||
21.10.2022 | 94.55 | 96.89 | 93.93 | 96.74 | +2.76% | 5 468 100 | ||
14.10.2022 | 96.33 | 96.65 | 93.99 | 94.14 | -4.63% | 2 966 800 | ||
7.10.2022 | 98.34 | 99.04 | 97.58 | 98.70 | +5.48% | 3 787 200 | ||
30.9.2022 | 95.12 | 95.77 | 93.51 | 93.57 | -4.48% | 3 934 400 | ||
23.9.2022 | 98.07 | 98.22 | 96.68 | 97.95 | -5.47% | 3 968 700 | ||
16.9.2022 | 103.84 | 103.95 | 102.12 | 103.61 | -2.68% | 16 562 700 | ||
9.9.2022 | 105.62 | 106.68 | 105.24 | 106.46 | +4.94% | 3 718 700 | ||
2.9.2022 | 104.45 | 105.00 | 100.83 | 101.44 | -2.31% | 3 007 100 | ||
26.8.2022 | 107.34 | 107.71 | 103.72 | 103.83 | -5.17% | 3 142 400 | ||
19.8.2022 | 109.47 | 110.46 | 109.21 | 109.48 | +0.10% | 3 195 200 | ||
12.8.2022 | 108.28 | 109.41 | 108.23 | 109.37 | +3.10% | 2 959 900 | ||
5.8.2022 | 104.55 | 106.95 | 104.49 | 106.08 | +0.37% | 2 943 700 | ||
29.7.2022 | 105.52 | 106.47 | 104.83 | 105.68 | +5.81% | 2 883 700 | ||
22.7.2022 | 99.79 | 100.82 | 98.93 | 99.87 | +6.06% | 3 056 500 | ||
15.7.2022 | 93.37 | 94.81 | 93.19 | 94.16 | +1.18% | 3 658 700 | ||
8.7.2022 | 93.35 | 93.79 | 92.10 | 93.06 | +0.51% | 3 382 200 | ||
1.7.2022 | 88.77 | 92.90 | 88.77 | 92.58 | -1.71% | 3 711 300 | ||
24.6.2022 | 90.55 | 94.32 | 90.33 | 94.19 | +5.65% | 4 527 900 | ||
17.6.2022 | 88.46 | 89.70 | 87.78 | 89.15 | -5.51% | 6 498 700 | ||
10.6.2022 | 94.01 | 95.23 | 93.05 | 94.34 | -5.35% | 3 782 600 | ||
3.6.2022 | 100.28 | 100.43 | 99.28 | 99.67 | -1.68% | 1 854 600 | ||
27.5.2022 | 99.83 | 101.37 | 99.40 | 101.37 | +6.04% | 2 734 800 | ||
20.5.2022 | 95.35 | 95.73 | 93.37 | 95.59 | -0.61% | 2 859 900 | ||
13.5.2022 | 94.72 | 97.15 | 94.43 | 96.17 | +0.48% | 3 136 600 | ||
6.5.2022 | 98.70 | 98.79 | 94.83 | 95.71 | -2.26% | 3 347 700 | ||
29.4.2022 | 104.16 | 104.52 | 97.78 | 97.92 | +0.57% | 4 687 200 | ||
22.4.2022 | 101.04 | 101.04 | 97.22 | 97.36 | -2.32% | 3 029 800 | ||
14.4.2022 | 99.21 | 100.62 | 99.19 | 99.67 | -0.88% | 2 251 400 | ||
8.4.2022 | 101.01 | 101.92 | 99.06 | 100.55 | -2.37% | 2 787 800 | ||
1.4.2022 | 102.35 | 103.09 | 101.81 | 102.99 | +2.46% | 2 170 200 | ||
25.3.2022 | 99.54 | 100.56 | 98.70 | 100.51 | -0.10% | 1 882 500 | ||
18.3.2022 | 99.56 | 100.71 | 98.60 | 100.61 | +6.86% | 4 408 200 | ||
11.3.2022 | 96.18 | 96.25 | 94.00 | 94.15 | -3.26% | 2 720 900 | ||
4.3.2022 | 97.50 | 98.29 | 95.53 | 97.32 | -0.75% | 3 570 000 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB