AMER EXPRESS CO (AXP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 188.20 | 189.42 | 186.28 | 187.17 | -1.64% | 2 647 000 | ||
25.3.2022 | 190.41 | 191.26 | 189.00 | 190.28 | -0.24% | 1 871 900 | ||
18.3.2022 | 188.69 | 191.00 | 184.84 | 190.72 | +13.59% | 8 744 100 | ||
11.3.2022 | 171.75 | 172.31 | 167.63 | 167.90 | -2.92% | 3 000 000 | ||
4.3.2022 | 176.62 | 176.83 | 170.82 | 172.95 | -10.72% | 5 348 600 | ||
25.2.2022 | 189.66 | 194.25 | 189.46 | 193.71 | -0.61% | 5 426 200 | ||
18.2.2022 | 194.92 | 197.75 | 194.20 | 194.88 | +1.60% | 2 806 300 | ||
11.2.2022 | 195.43 | 197.20 | 190.45 | 191.81 | +3.20% | 4 834 900 | ||
4.2.2022 | 184.91 | 188.68 | 184.18 | 185.85 | +4.96% | 4 075 800 | ||
28.1.2022 | 171.76 | 177.21 | 169.77 | 177.06 | +11.54% | 4 271 500 | ||
21.1.2022 | 159.95 | 161.88 | 157.68 | 158.74 | -5.74% | 3 779 100 | ||
14.1.2022 | 168.71 | 168.71 | 164.71 | 168.40 | -3.43% | 6 508 500 | ||
7.1.2022 | 172.49 | 175.36 | 171.86 | 174.38 | +6.58% | 3 043 000 | ||
31.12.2021 | 164.10 | 165.17 | 163.25 | 163.60 | -0.36% | 1 743 600 | ||
23.12.2021 | 163.86 | 166.40 | 163.59 | 164.19 | +2.61% | 3 140 500 | ||
17.12.2021 | 161.00 | 161.32 | 156.95 | 160.01 | -4.21% | 9 576 800 | ||
10.12.2021 | 169.38 | 170.58 | 165.96 | 167.03 | +7.11% | 2 768 500 | ||
3.12.2021 | 158.08 | 158.33 | 153.63 | 155.94 | -0.57% | 4 069 300 | ||
26.11.2021 | 165.09 | 165.24 | 154.50 | 156.82 | -9.64% | 6 804 200 | ||
19.11.2021 | 173.73 | 175.27 | 171.84 | 173.54 | -4.60% | 4 456 500 | ||
12.11.2021 | 180.71 | 182.38 | 179.65 | 181.89 | +2.94% | 2 390 200 | ||
5.11.2021 | 176.18 | 177.79 | 175.35 | 176.69 | +1.67% | 3 936 000 | ||
29.10.2021 | 175.63 | 176.67 | 173.04 | 173.78 | -7.11% | 3 455 400 | ||
22.10.2021 | 185.00 | 189.03 | 182.20 | 187.08 | +6.41% | 6 026 100 | ||
15.10.2021 | 173.77 | 177.77 | 173.15 | 175.81 | +0.37% | 3 043 900 | ||
8.10.2021 | 173.85 | 176.98 | 173.53 | 175.15 | +0.69% | 2 375 300 | ||
1.10.2021 | 168.50 | 175.12 | 168.48 | 173.94 | -1.02% | 3 956 000 | ||
24.9.2021 | 173.37 | 176.00 | 173.30 | 175.72 | +7.19% | 2 680 400 | ||
17.9.2021 | 161.57 | 164.25 | 161.57 | 163.92 | +3.27% | 6 390 600 | ||
10.9.2021 | 161.17 | 161.46 | 158.39 | 158.72 | -0.37% | 2 943 700 | ||
3.9.2021 | 160.75 | 161.28 | 158.17 | 159.30 | -5.55% | 4 206 500 | ||
27.8.2021 | 165.35 | 168.89 | 165.16 | 168.65 | +5.57% | 3 002 300 | ||
20.8.2021 | 158.85 | 159.99 | 158.06 | 159.75 | -3.82% | 3 075 000 | ||
13.8.2021 | 168.09 | 168.30 | 165.61 | 166.08 | -3.09% | 4 157 700 | ||
6.8.2021 | 170.53 | 172.85 | 169.74 | 171.36 | +0.48% | 2 828 700 | ||
30.7.2021 | 172.32 | 173.24 | 169.82 | 170.53 | -1.54% | 3 441 900 | ||
23.7.2021 | 176.53 | 179.67 | 172.95 | 173.18 | +1.86% | 6 326 600 | ||
16.7.2021 | 173.74 | 173.79 | 169.54 | 170.01 | -1.13% | 4 359 800 | ||
9.7.2021 | 170.00 | 172.31 | 169.21 | 171.94 | +2.04% | 3 175 200 | ||
2.7.2021 | 167.70 | 168.98 | 167.01 | 168.50 | -0.57% | 2 028 700 | ||
25.6.2021 | 168.45 | 170.41 | 168.45 | 169.45 | +7.13% | 9 186 000 | ||
18.6.2021 | 158.70 | 159.67 | 157.25 | 158.17 | -3.86% | 6 900 200 | ||
11.6.2021 | 163.00 | 164.54 | 162.51 | 164.51 | -0.30% | 1 630 100 | ||
4.6.2021 | 165.00 | 165.73 | 163.32 | 165.00 | +3.04% | 3 239 300 | ||
28.5.2021 | 160.26 | 160.64 | 158.86 | 160.13 | +2.07% | 2 436 400 | ||
21.5.2021 | 156.70 | 158.81 | 156.35 | 156.87 | -0.18% | 3 424 100 | ||
14.5.2021 | 155.39 | 157.94 | 154.53 | 157.15 | -1.16% | 1 892 700 | ||
7.5.2021 | 155.61 | 159.26 | 155.34 | 158.98 | +3.67% | 2 617 800 | ||
30.4.2021 | 153.60 | 154.04 | 152.48 | 153.35 | +6.24% | 2 712 700 | ||
23.4.2021 | 141.54 | 144.98 | 140.68 | 144.33 | -3.78% | 6 395 300 | ||
16.4.2021 | 149.71 | 150.45 | 148.69 | 149.99 | +1.49% | 3 480 000 | ||
9.4.2021 | 148.21 | 148.44 | 146.69 | 147.78 | +2.22% | 1 783 400 | ||
1.4.2021 | 142.34 | 144.63 | 142.21 | 144.57 | +0.58% | 2 629 200 | ||
26.3.2021 | 143.74 | 143.98 | 141.05 | 143.73 | +2.14% | 2 687 500 | ||
19.3.2021 | 141.90 | 141.94 | 139.74 | 140.71 | -5.28% | 5 098 300 | ||
12.3.2021 | 149.10 | 150.64 | 148.02 | 148.54 | +0.82% | 2 420 100 | ||
5.3.2021 | 144.66 | 147.96 | 142.08 | 147.33 | +8.92% | 5 048 300 | ||
26.2.2021 | 137.10 | 138.25 | 133.79 | 135.26 | +2.69% | 3 654 800 | ||
19.2.2021 | 129.49 | 133.36 | 129.49 | 131.71 | +1.61% | 3 419 500 | ||
12.2.2021 | 128.19 | 130.46 | 128.00 | 129.62 | +2.64% | 2 873 300 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB