PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 166.22 | 167.64 | 166.02 | 166.61 | +0.84% | 4 682 400 | ||
5.7.2024 | 164.01 | 165.63 | 163.50 | 165.21 | +0.17% | 6 509 200 | ||
28.6.2024 | 166.00 | 167.24 | 164.58 | 164.92 | -1.99% | 9 253 100 | ||
21.6.2024 | 167.48 | 168.88 | 167.18 | 168.26 | +0.88% | 14 682 000 | ||
14.6.2024 | 165.99 | 166.93 | 165.25 | 166.79 | +1.36% | 3 695 000 | ||
31.5.2024 | 162.44 | 164.77 | 161.97 | 164.54 | -0.48% | 10 341 400 | ||
24.5.2024 | 165.85 | 166.31 | 165.15 | 165.33 | -1.38% | 3 818 300 | ||
17.5.2024 | 167.67 | 168.00 | 166.88 | 167.64 | +0.47% | 4 700 800 | ||
10.5.2024 | 166.09 | 167.36 | 165.70 | 166.85 | +1.45% | 4 879 400 | ||
3.5.2024 | 163.54 | 164.71 | 162.16 | 164.46 | +3.99% | 5 581 500 | ||
19.4.2024 | 154.98 | 158.18 | 153.52 | 158.14 | +1.80% | 12 028 400 | ||
12.4.2024 | 155.22 | 155.97 | 154.74 | 155.33 | -0.50% | 6 770 500 | ||
5.4.2024 | 155.29 | 157.06 | 154.69 | 156.10 | -3.80% | 5 120 800 | ||
28.3.2024 | 162.82 | 163.14 | 161.70 | 162.25 | +0.36% | 7 191 500 | ||
22.3.2024 | 162.20 | 162.41 | 161.47 | 161.66 | +0.17% | 6 393 200 | ||
15.3.2024 | 160.70 | 161.50 | 160.30 | 161.38 | +0.64% | 10 956 900 | ||
8.3.2024 | 159.85 | 161.25 | 158.29 | 160.35 | +0.94% | 5 080 200 | ||
1.3.2024 | 158.05 | 159.03 | 157.61 | 158.85 | -1.36% | 4 819 800 | ||
23.2.2024 | 160.60 | 161.74 | 160.16 | 161.03 | +2.23% | 5 486 500 | ||
16.2.2024 | 157.04 | 158.45 | 156.67 | 157.51 | +0.05% | 6 617 600 | ||
9.2.2024 | 158.26 | 158.34 | 156.96 | 157.42 | -0.43% | 5 978 000 | ||
2.2.2024 | 158.97 | 159.60 | 157.53 | 158.09 | +1.24% | 7 937 700 | ||
26.1.2024 | 155.81 | 156.16 | 155.34 | 156.14 | +5.80% | 8 356 600 | ||
19.1.2024 | 148.25 | 148.62 | 147.31 | 147.57 | -2.02% | 7 738 600 | ||
12.1.2024 | 150.95 | 151.30 | 149.89 | 150.60 | +2.15% | 5 684 700 | ||
5.1.2024 | 148.72 | 148.87 | 146.55 | 147.42 | +0.60% | 5 294 200 | ||
29.12.2023 | 146.00 | 146.96 | 145.73 | 146.54 | +0.86% | 5 300 900 | ||
22.12.2023 | 144.50 | 145.63 | 144.29 | 145.28 | +0.91% | 4 412 800 | ||
15.12.2023 | 143.18 | 144.25 | 142.50 | 143.96 | -0.82% | 14 549 700 | ||
8.12.2023 | 145.92 | 146.24 | 144.52 | 145.15 | -4.92% | 6 384 000 | ||
1.12.2023 | 153.33 | 153.49 | 152.23 | 152.66 | +0.84% | 5 684 600 | ||
24.11.2023 | 151.18 | 151.74 | 151.03 | 151.38 | +0.20% | 2 132 500 | ||
17.11.2023 | 152.72 | 152.84 | 150.89 | 151.07 | -0.23% | 8 495 600 | ||
10.11.2023 | 150.84 | 151.44 | 149.92 | 151.41 | +0.89% | 5 387 200 | ||
3.11.2023 | 151.79 | 152.29 | 149.62 | 150.07 | +1.97% | 6 587 700 | ||
27.10.2023 | 148.98 | 149.95 | 146.28 | 147.16 | -0.61% | 8 131 800 | ||
20.10.2023 | 149.05 | 149.88 | 147.92 | 148.05 | +2.32% | 7 283 900 | ||
13.10.2023 | 143.19 | 145.03 | 143.19 | 144.69 | +0.41% | 7 078 900 | ||
6.10.2023 | 143.60 | 144.56 | 141.45 | 144.09 | -1.22% | 7 406 300 | ||
29.9.2023 | 146.54 | 146.77 | 144.82 | 145.86 | -3.78% | 6 675 100 | ||
22.9.2023 | 152.44 | 153.34 | 151.38 | 151.58 | -1.24% | 6 327 000 | ||
15.9.2023 | 154.03 | 155.32 | 153.23 | 153.47 | +0.35% | 10 255 600 | ||
8.9.2023 | 153.42 | 153.46 | 152.35 | 152.93 | -1.03% | 3 384 700 | ||
1.9.2023 | 154.90 | 155.28 | 153.56 | 154.51 | +0.63% | 4 126 300 | ||
25.8.2023 | 153.40 | 154.08 | 152.46 | 153.54 | +0.65% | 3 541 500 | ||
18.8.2023 | 151.62 | 152.89 | 151.17 | 152.54 | -2.86% | 5 448 200 | ||
11.8.2023 | 156.43 | 157.46 | 155.79 | 157.02 | +1.12% | 3 861 200 | ||
4.8.2023 | 157.43 | 157.73 | 155.15 | 155.28 | -0.73% | 4 782 800 | ||
28.7.2023 | 154.66 | 157.48 | 154.60 | 156.41 | +2.27% | 9 397 300 | ||
21.7.2023 | 151.15 | 153.67 | 150.70 | 152.93 | +1.91% | 9 938 100 | ||
14.7.2023 | 149.27 | 150.63 | 148.73 | 150.05 | +0.84% | 6 128 500 | ||
7.7.2023 | 151.71 | 151.92 | 148.75 | 148.80 | -1.94% | 9 163 500 | ||
30.6.2023 | 149.83 | 152.07 | 149.79 | 151.74 | +2.20% | 7 055 600 | ||
23.6.2023 | 150.25 | 150.53 | 147.96 | 148.46 | -0.73% | 13 843 300 | ||
16.6.2023 | 148.92 | 150.09 | 148.90 | 149.54 | +2.03% | 11 243 900 | ||
9.6.2023 | 145.68 | 146.78 | 144.73 | 146.56 | +0.02% | 5 569 500 | ||
2.6.2023 | 144.51 | 146.68 | 144.39 | 146.52 | +0.77% | 6 123 500 | ||
26.5.2023 | 145.33 | 146.01 | 144.73 | 145.40 | -5.08% | 4 716 400 | ||
19.5.2023 | 152.47 | 153.32 | 151.84 | 153.17 | -1.79% | 4 752 700 | ||
12.5.2023 | 154.70 | 156.05 | 154.39 | 155.96 | -0.05% | 5 252 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB