CATERPILLAR INC (CAT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 211.74 | 213.28 | 210.21 | 211.80 | -1.39% | 1 973 900 | ||
19.5.2023 | 219.46 | 219.89 | 212.95 | 214.78 | +2.50% | 4 401 300 | ||
12.5.2023 | 211.71 | 212.55 | 207.93 | 209.54 | -2.59% | 2 172 300 | ||
5.5.2023 | 213.59 | 215.68 | 212.40 | 215.09 | -1.70% | 2 716 300 | ||
28.4.2023 | 213.24 | 220.56 | 213.00 | 218.80 | -0.67% | 4 668 800 | ||
21.4.2023 | 220.67 | 220.99 | 217.50 | 220.27 | -1.53% | 2 712 500 | ||
14.4.2023 | 222.99 | 225.83 | 221.44 | 223.68 | +6.93% | 2 246 900 | ||
6.4.2023 | 212.67 | 213.00 | 208.94 | 209.17 | -8.60% | 4 180 100 | ||
31.3.2023 | 226.38 | 229.06 | 224.90 | 228.84 | +5.45% | 2 746 700 | ||
24.3.2023 | 216.85 | 217.43 | 213.14 | 217.01 | +0.93% | 2 976 800 | ||
17.3.2023 | 217.40 | 217.40 | 211.43 | 215.01 | -5.29% | 7 203 000 | ||
10.3.2023 | 236.31 | 238.13 | 225.80 | 227.01 | -11.09% | 5 767 500 | ||
3.3.2023 | 252.39 | 255.40 | 249.91 | 255.31 | +8.10% | 2 314 700 | ||
24.2.2023 | 235.23 | 236.69 | 233.02 | 236.17 | -4.69% | 2 105 500 | ||
17.2.2023 | 247.86 | 250.86 | 245.63 | 247.79 | +0.04% | 3 759 300 | ||
10.2.2023 | 246.28 | 248.63 | 244.64 | 247.67 | -0.04% | 2 820 300 | ||
3.2.2023 | 244.00 | 250.95 | 243.13 | 247.76 | -6.35% | 4 134 700 | ||
27.1.2023 | 262.46 | 266.04 | 262.12 | 264.54 | +5.93% | 2 783 000 | ||
20.1.2023 | 246.87 | 249.92 | 244.76 | 249.71 | -3.39% | 2 964 100 | ||
13.1.2023 | 256.80 | 258.58 | 255.23 | 258.46 | +3.85% | 3 067 800 | ||
6.1.2023 | 242.89 | 249.91 | 242.24 | 248.86 | +3.88% | 3 945 100 | ||
30.12.2022 | 239.39 | 240.16 | 237.70 | 239.56 | -0.13% | 1 521 100 | ||
23.12.2022 | 236.95 | 240.54 | 236.50 | 239.87 | +3.07% | 1 959 900 | ||
16.12.2022 | 228.63 | 233.22 | 228.05 | 232.72 | +2.38% | 7 610 700 | ||
9.12.2022 | 232.00 | 232.81 | 227.19 | 227.29 | -3.75% | 2 257 000 | ||
2.12.2022 | 233.89 | 238.47 | 233.59 | 236.13 | +0.18% | 2 218 300 | ||
25.11.2022 | 237.00 | 237.49 | 235.19 | 235.70 | +1.84% | 1 034 800 | ||
18.11.2022 | 230.85 | 231.84 | 227.63 | 231.43 | -2.14% | 2 868 700 | ||
11.11.2022 | 233.00 | 238.40 | 232.00 | 236.49 | +3.79% | 3 585 400 | ||
4.11.2022 | 224.02 | 229.73 | 223.60 | 227.85 | +3.87% | 4 973 800 | ||
28.10.2022 | 212.50 | 219.50 | 211.21 | 219.34 | +15.30% | 5 161 000 | ||
21.10.2022 | 179.73 | 190.41 | 179.21 | 190.22 | +6.75% | 3 483 800 | ||
14.10.2022 | 183.75 | 184.33 | 177.53 | 178.19 | +0.36% | 2 830 200 | ||
7.10.2022 | 176.72 | 178.96 | 175.14 | 177.55 | +8.20% | 2 759 200 | ||
30.9.2022 | 165.89 | 167.78 | 163.89 | 164.08 | -0.10% | 2 963 000 | ||
23.9.2022 | 168.66 | 169.44 | 161.73 | 164.24 | -8.49% | 4 047 200 | ||
16.9.2022 | 180.00 | 180.34 | 177.77 | 179.47 | -5.29% | 5 088 300 | ||
9.9.2022 | 187.55 | 189.76 | 187.22 | 189.49 | +4.78% | 2 279 600 | ||
2.9.2022 | 184.85 | 185.74 | 179.85 | 180.83 | -5.78% | 2 185 400 | ||
26.8.2022 | 199.40 | 200.37 | 191.73 | 191.92 | -1.89% | 2 560 400 | ||
19.8.2022 | 195.27 | 197.22 | 193.81 | 195.60 | -0.63% | 2 003 600 | ||
12.8.2022 | 194.89 | 196.97 | 193.80 | 196.84 | +6.17% | 1 864 800 | ||
5.8.2022 | 183.58 | 186.10 | 183.23 | 185.39 | -6.49% | 1 908 500 | ||
29.7.2022 | 189.19 | 199.49 | 189.12 | 198.25 | +10.98% | 5 188 100 | ||
22.7.2022 | 181.49 | 182.80 | 177.34 | 178.62 | +3.02% | 1 961 500 | ||
15.7.2022 | 172.25 | 173.38 | 169.20 | 173.38 | -3.20% | 2 282 100 | ||
8.7.2022 | 180.23 | 181.24 | 176.39 | 179.10 | +0.45% | 2 491 100 | ||
1.7.2022 | 179.31 | 181.32 | 173.72 | 178.29 | -3.89% | 3 423 100 | ||
24.6.2022 | 181.34 | 185.60 | 179.37 | 185.49 | -3.72% | 4 868 900 | ||
17.6.2022 | 195.68 | 197.74 | 190.87 | 192.64 | -10.48% | 7 226 100 | ||
10.6.2022 | 219.50 | 220.22 | 215.01 | 215.18 | -3.47% | 2 604 100 | ||
3.6.2022 | 218.25 | 224.10 | 218.25 | 222.90 | +2.65% | 2 222 500 | ||
27.5.2022 | 215.00 | 217.63 | 214.16 | 217.14 | +9.76% | 2 020 400 | ||
20.5.2022 | 206.45 | 206.63 | 194.04 | 197.82 | -3.19% | 5 404 500 | ||
13.5.2022 | 205.15 | 206.46 | 202.92 | 204.33 | -4.81% | 2 323 800 | ||
6.5.2022 | 217.01 | 217.01 | 210.35 | 214.65 | +1.95% | 2 268 400 | ||
29.4.2022 | 212.70 | 217.21 | 210.16 | 210.54 | -2.67% | 3 404 000 | ||
22.4.2022 | 228.40 | 229.79 | 215.60 | 216.30 | -5.06% | 5 053 700 | ||
14.4.2022 | 219.91 | 229.22 | 218.61 | 227.81 | +4.96% | 5 337 900 | ||
8.4.2022 | 215.79 | 217.88 | 214.03 | 217.03 | -1.25% | 2 450 200 | ||
|
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB