WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 137.34 | 138.10 | 135.53 | 137.00 | -1.54% | 10 341 000 | ||
25.3.2022 | 139.28 | 140.38 | 138.12 | 139.14 | -0.83% | 5 949 400 | ||
18.3.2022 | 139.55 | 140.73 | 138.30 | 140.30 | +6.48% | 11 308 800 | ||
11.3.2022 | 135.08 | 136.16 | 131.57 | 131.75 | -6.38% | 7 058 400 | ||
4.3.2022 | 144.01 | 144.26 | 139.55 | 140.72 | -5.90% | 12 913 000 | ||
25.2.2022 | 149.56 | 150.28 | 147.22 | 149.53 | -1.21% | 10 149 500 | ||
18.2.2022 | 152.91 | 153.68 | 150.05 | 151.36 | +1.26% | 10 785 500 | ||
11.2.2022 | 153.54 | 154.69 | 148.56 | 149.47 | +5.24% | 17 975 200 | ||
4.2.2022 | 140.04 | 143.19 | 139.53 | 142.02 | +2.44% | 8 061 100 | ||
28.1.2022 | 135.21 | 138.69 | 133.56 | 138.63 | +0.90% | 10 011 700 | ||
21.1.2022 | 141.23 | 141.87 | 136.63 | 137.38 | -9.59% | 34 491 800 | ||
14.1.2022 | 152.35 | 152.62 | 148.42 | 151.94 | -3.74% | 16 832 000 | ||
7.1.2022 | 156.90 | 159.30 | 156.29 | 157.83 | +1.89% | 9 554 600 | ||
31.12.2021 | 155.87 | 156.57 | 154.74 | 154.89 | +0.82% | 6 410 200 | ||
23.12.2021 | 152.32 | 154.19 | 151.93 | 153.63 | +3.27% | 6 572 400 | ||
17.12.2021 | 148.51 | 149.84 | 146.57 | 148.76 | -2.59% | 13 785 000 | ||
10.12.2021 | 153.58 | 154.66 | 151.45 | 152.71 | +4.43% | 10 247 900 | ||
3.12.2021 | 147.81 | 148.32 | 144.32 | 146.22 | -1.28% | 14 975 600 | ||
26.11.2021 | 146.80 | 148.85 | 145.85 | 148.11 | -3.83% | 12 027 700 | ||
19.11.2021 | 155.02 | 155.21 | 152.77 | 154.00 | -3.53% | 16 776 500 | ||
12.11.2021 | 163.52 | 163.61 | 158.93 | 159.63 | -9.12% | 25 638 400 | ||
5.11.2021 | 173.50 | 176.99 | 172.33 | 175.63 | +3.88% | 16 859 200 | ||
29.10.2021 | 169.02 | 170.46 | 168.15 | 169.07 | -0.21% | 7 598 800 | ||
22.10.2021 | 170.57 | 170.80 | 168.60 | 169.42 | -3.99% | 7 854 300 | ||
15.10.2021 | 175.69 | 178.89 | 174.10 | 176.46 | -0.16% | 13 943 900 | ||
8.10.2021 | 177.93 | 178.60 | 176.40 | 176.74 | +0.41% | 4 132 200 | ||
1.10.2021 | 172.28 | 177.32 | 171.97 | 176.01 | 0.00% | 12 165 000 | ||
24.9.2021 | 175.30 | 176.70 | 175.08 | 176.00 | -4.08% | 5 712 800 | ||
17.9.2021 | 182.91 | 185.90 | 182.73 | 183.47 | -0.36% | 10 035 100 | ||
10.9.2021 | 186.36 | 187.10 | 184.01 | 184.12 | +1.72% | 5 572 200 | ||
3.9.2021 | 181.82 | 181.82 | 179.13 | 181.00 | +0.47% | 6 847 400 | ||
27.8.2021 | 176.28 | 180.54 | 176.28 | 180.14 | +2.86% | 8 697 000 | ||
20.8.2021 | 173.00 | 175.21 | 172.65 | 175.12 | -3.30% | 6 239 600 | ||
13.8.2021 | 186.29 | 187.58 | 180.88 | 181.08 | +2.23% | 32 504 600 | ||
6.8.2021 | 177.43 | 178.81 | 176.63 | 177.13 | +0.63% | 5 505 200 | ||
30.7.2021 | 177.53 | 179.20 | 175.14 | 176.02 | -0.07% | 6 813 400 | ||
23.7.2021 | 175.66 | 176.50 | 174.03 | 176.14 | -1.77% | 5 126 300 | ||
16.7.2021 | 184.94 | 185.29 | 178.92 | 179.31 | +1.28% | 8 348 800 | ||
9.7.2021 | 174.70 | 177.52 | 173.93 | 177.04 | -0.04% | 7 873 300 | ||
2.7.2021 | 177.86 | 178.36 | 174.62 | 177.11 | -0.70% | 11 099 300 | ||
25.6.2021 | 178.83 | 179.09 | 177.49 | 178.35 | +3.43% | 7 431 800 | ||
18.6.2021 | 173.14 | 173.86 | 172.12 | 172.42 | -2.80% | 12 357 500 | ||
11.6.2021 | 177.45 | 178.49 | 176.81 | 177.38 | +0.11% | 5 476 300 | ||
4.6.2021 | 175.93 | 177.52 | 175.61 | 177.18 | -0.83% | 6 343 400 | ||
28.5.2021 | 179.51 | 180.14 | 178.08 | 178.65 | +3.62% | 7 124 800 | ||
21.5.2021 | 172.22 | 173.12 | 171.52 | 172.40 | -0.75% | 8 105 700 | ||
14.5.2021 | 172.93 | 174.91 | 168.78 | 173.70 | -6.03% | 33 149 400 | ||
7.5.2021 | 182.00 | 185.12 | 181.51 | 184.84 | -0.64% | 6 888 400 | ||
30.4.2021 | 184.29 | 186.32 | 183.54 | 186.02 | +1.63% | 7 866 300 | ||
23.4.2021 | 182.35 | 183.90 | 181.96 | 183.02 | -2.27% | 6 075 500 | ||
16.4.2021 | 187.57 | 189.47 | 186.20 | 187.26 | -0.34% | 9 453 500 | ||
9.4.2021 | 188.17 | 188.22 | 186.15 | 187.89 | -0.58% | 6 089 300 | ||
1.4.2021 | 186.43 | 189.10 | 185.59 | 188.97 | +1.64% | 7 749 400 | ||
26.3.2021 | 188.83 | 188.98 | 182.57 | 185.92 | -2.74% | 10 196 100 | ||
19.3.2021 | 190.92 | 194.00 | 189.76 | 191.14 | -3.06% | 28 354 600 | ||
12.3.2021 | 196.53 | 198.41 | 195.18 | 197.16 | +3.77% | 13 249 100 | ||
5.3.2021 | 189.15 | 190.57 | 183.34 | 189.99 | +0.50% | 10 266 400 | ||
26.2.2021 | 190.07 | 191.61 | 185.45 | 189.04 | +2.93% | 15 844 000 | ||
19.2.2021 | 184.27 | 184.78 | 182.79 | 183.65 | -2.15% | 8 834 500 | ||
12.2.2021 | 193.00 | 193.85 | 186.56 | 187.67 | +3.59% | 27 233 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB