WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 99.37 | 102.56 | 99.08 | 102.50 | +2.94% | 11 319 700 | ||
21.4.2023 | 98.16 | 99.72 | 97.72 | 99.57 | -0.34% | 9 468 000 | ||
14.4.2023 | 100.50 | 100.86 | 98.93 | 99.90 | -0.08% | 7 337 300 | ||
6.4.2023 | 99.44 | 100.32 | 98.55 | 99.97 | -0.16% | 7 042 500 | ||
31.3.2023 | 98.89 | 100.20 | 98.50 | 100.13 | +6.43% | 8 920 000 | ||
24.3.2023 | 94.81 | 95.00 | 93.02 | 94.08 | +0.94% | 9 534 600 | ||
17.3.2023 | 94.05 | 94.27 | 92.91 | 93.20 | -0.40% | 12 943 200 | ||
10.3.2023 | 95.60 | 95.90 | 92.83 | 93.57 | -7.49% | 13 978 800 | ||
3.3.2023 | 99.67 | 101.18 | 98.88 | 101.14 | +0.83% | 7 434 300 | ||
24.2.2023 | 99.53 | 100.43 | 98.96 | 100.30 | -4.68% | 8 523 000 | ||
17.2.2023 | 105.03 | 105.80 | 103.88 | 105.22 | -2.63% | 9 492 200 | ||
10.2.2023 | 108.96 | 109.74 | 107.21 | 108.06 | -2.40% | 15 566 000 | ||
3.2.2023 | 111.47 | 113.14 | 110.37 | 110.71 | +1.06% | 12 472 500 | ||
27.1.2023 | 109.26 | 110.58 | 109.16 | 109.54 | +5.85% | 10 249 700 | ||
20.1.2023 | 100.34 | 103.59 | 99.30 | 103.48 | +4.10% | 14 549 900 | ||
13.1.2023 | 99.38 | 99.60 | 98.01 | 99.40 | +5.83% | 12 230 200 | ||
6.1.2023 | 92.66 | 94.69 | 91.32 | 93.92 | +8.10% | 9 828 100 | ||
30.12.2022 | 85.73 | 87.12 | 85.23 | 86.88 | -1.29% | 23 231 000 | ||
23.12.2022 | 86.06 | 88.07 | 85.77 | 88.01 | -2.30% | 11 171 600 | ||
16.12.2022 | 90.19 | 91.08 | 88.81 | 90.08 | -3.54% | 26 383 900 | ||
9.12.2022 | 92.37 | 94.91 | 91.90 | 93.38 | -6.09% | 10 111 900 | ||
2.12.2022 | 97.46 | 99.69 | 97.01 | 99.43 | +0.56% | 12 608 100 | ||
25.11.2022 | 98.81 | 99.81 | 98.08 | 98.87 | +7.70% | 6 664 300 | ||
18.11.2022 | 92.86 | 93.16 | 90.91 | 91.80 | -3.38% | 10 011 700 | ||
11.11.2022 | 91.58 | 95.58 | 91.10 | 95.01 | -4.59% | 22 373 300 | ||
4.11.2022 | 101.15 | 101.16 | 98.11 | 99.58 | -6.02% | 11 035 800 | ||
28.10.2022 | 104.08 | 106.09 | 103.53 | 105.95 | +3.83% | 7 250 900 | ||
21.10.2022 | 98.35 | 102.30 | 97.89 | 102.04 | +8.03% | 10 193 400 | ||
14.10.2022 | 97.47 | 98.09 | 94.33 | 94.45 | -2.79% | 8 202 100 | ||
7.10.2022 | 98.51 | 98.80 | 96.45 | 97.16 | +3.00% | 7 051 000 | ||
30.9.2022 | 96.50 | 97.48 | 94.28 | 94.33 | -5.20% | 12 094 900 | ||
23.9.2022 | 100.62 | 101.18 | 98.02 | 99.50 | -8.09% | 11 976 900 | ||
16.9.2022 | 109.21 | 109.58 | 106.96 | 108.25 | -6.02% | 15 978 800 | ||
9.9.2022 | 113.27 | 115.53 | 113.19 | 115.18 | +3.57% | 9 563 100 | ||
2.9.2022 | 113.05 | 113.89 | 110.84 | 111.20 | -2.52% | 8 465 100 | ||
26.8.2022 | 117.47 | 118.37 | 113.89 | 114.07 | -5.06% | 7 807 400 | ||
19.8.2022 | 121.25 | 121.39 | 119.48 | 120.14 | -1.18% | 8 702 500 | ||
12.8.2022 | 119.00 | 121.61 | 118.92 | 121.57 | +14.01% | 21 964 800 | ||
5.8.2022 | 106.81 | 107.70 | 105.37 | 106.63 | +0.49% | 10 100 000 | ||
29.7.2022 | 105.14 | 106.34 | 103.37 | 106.10 | +3.29% | 10 320 000 | ||
22.7.2022 | 103.28 | 104.57 | 102.11 | 102.72 | +7.89% | 7 803 500 | ||
15.7.2022 | 92.91 | 95.32 | 92.70 | 95.20 | -0.69% | 14 946 700 | ||
8.7.2022 | 96.57 | 97.12 | 95.35 | 95.86 | -0.30% | 7 717 300 | ||
1.7.2022 | 94.24 | 96.31 | 93.98 | 96.14 | -1.68% | 10 543 400 | ||
24.6.2022 | 95.45 | 98.57 | 95.40 | 97.78 | +3.64% | 11 681 200 | ||
17.6.2022 | 94.01 | 95.97 | 93.47 | 94.34 | -5.10% | 15 403 800 | ||
10.6.2022 | 101.43 | 102.12 | 99.38 | 99.40 | -8.54% | 15 369 700 | ||
3.6.2022 | 109.17 | 109.85 | 107.92 | 108.67 | -0.60% | 6 767 600 | ||
27.5.2022 | 106.89 | 109.37 | 106.53 | 109.32 | +6.73% | 13 671 300 | ||
20.5.2022 | 104.49 | 104.80 | 100.05 | 102.42 | -4.58% | 15 650 400 | ||
13.5.2022 | 105.36 | 107.69 | 105.31 | 107.33 | -2.69% | 16 782 600 | ||
6.5.2022 | 111.77 | 112.09 | 108.30 | 110.29 | -1.21% | 12 525 200 | ||
29.4.2022 | 115.20 | 115.99 | 111.36 | 111.63 | -5.62% | 16 907 000 | ||
22.4.2022 | 120.01 | 121.89 | 118.15 | 118.27 | -9.36% | 19 472 800 | ||
14.4.2022 | 132.81 | 133.59 | 130.35 | 130.47 | -1.07% | 7 283 500 | ||
8.4.2022 | 132.00 | 133.12 | 130.63 | 131.87 | -3.75% | 6 702 000 | ||
1.4.2022 | 137.34 | 138.10 | 135.53 | 137.00 | -1.54% | 10 341 000 | ||
25.3.2022 | 139.28 | 140.38 | 138.12 | 139.14 | -0.83% | 5 949 400 | ||
18.3.2022 | 139.55 | 140.73 | 138.30 | 140.30 | +6.48% | 11 308 800 | ||
11.3.2022 | 135.08 | 136.16 | 131.57 | 131.75 | -6.38% | 7 058 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB