SAP - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 114.22 | 122.68 | 113.10 | 121.66 | +4.91% | 4 674 777 | ||
14.4.2023 | 116.48 | 117.26 | 115.60 | 115.96 | -0.89% | 1 377 925 | ||
6.4.2023 | 115.96 | 117.82 | 115.80 | 117.00 | +0.80% | 1 555 113 | ||
31.3.2023 | 115.26 | 116.44 | 115.26 | 116.06 | +1.82% | 2 102 556 | ||
24.3.2023 | 114.76 | 115.40 | 113.30 | 113.98 | +2.15% | 2 014 219 | ||
17.3.2023 | 113.50 | 114.38 | 111.00 | 111.58 | +0.99% | 5 400 835 | ||
10.3.2023 | 109.50 | 111.28 | 109.42 | 110.48 | +1.00% | 1 522 059 | ||
3.3.2023 | 107.86 | 109.84 | 107.84 | 109.38 | +2.30% | 1 819 425 | ||
24.2.2023 | 108.96 | 109.72 | 106.92 | 106.92 | -2.34% | 5 340 632 | ||
17.2.2023 | 109.00 | 109.88 | 108.20 | 109.48 | -0.13% | 1 749 234 | ||
10.2.2023 | 110.66 | 110.82 | 109.12 | 109.62 | -2.37% | 1 638 535 | ||
3.2.2023 | 111.50 | 112.28 | 110.64 | 112.28 | +6.93% | 1 918 758 | ||
27.1.2023 | 105.00 | 105.00 | 105.00 | 105.00 | -1.86% | 2 084 498 | ||
20.1.2023 | 107.00 | 107.24 | 105.84 | 106.98 | -0.62% | 1 802 253 | ||
13.1.2023 | 107.28 | 108.00 | 106.98 | 107.64 | +5.17% | 1 774 166 | ||
6.1.2023 | 100.68 | 102.34 | 100.22 | 102.34 | +6.17% | 1 347 636 | ||
30.12.2022 | 97.34 | 97.34 | 96.12 | 96.39 | -1.02% | 749 367 | ||
23.12.2022 | 98.00 | 98.12 | 96.92 | 97.38 | -2.09% | 857 236 | ||
16.12.2022 | 99.45 | 99.82 | 97.45 | 99.45 | -2.83% | 7 309 960 | ||
9.12.2022 | 102.78 | 103.12 | 101.44 | 102.34 | -3.87% | 1 513 004 | ||
2.12.2022 | 106.14 | 107.42 | 105.08 | 106.46 | +0.41% | 1 641 936 | ||
25.11.2022 | 105.60 | 106.24 | 105.50 | 106.02 | +0.81% | 1 395 009 | ||
18.11.2022 | 105.10 | 106.52 | 104.54 | 105.16 | -0.78% | 3 732 507 | ||
11.11.2022 | 105.00 | 106.56 | 104.12 | 105.98 | +10.12% | 3 527 859 | ||
4.11.2022 | 95.10 | 97.12 | 94.90 | 96.24 | -1.54% | 2 275 111 | ||
28.10.2022 | 96.83 | 98.01 | 96.28 | 97.74 | +6.93% | 2 299 724 | ||
21.10.2022 | 90.20 | 91.40 | 89.37 | 91.40 | +3.96% | 3 401 786 | ||
14.10.2022 | 87.00 | 89.81 | 86.87 | 87.91 | +1.36% | 2 472 316 | ||
7.10.2022 | 87.63 | 88.60 | 86.73 | 86.73 | +3.10% | 2 100 531 | ||
30.9.2022 | 82.10 | 84.34 | 81.95 | 84.12 | +3.77% | 2 328 560 | ||
23.9.2022 | 82.33 | 82.36 | 79.58 | 81.06 | -3.12% | 3 057 026 | ||
16.9.2022 | 84.25 | 84.37 | 83.16 | 83.67 | -3.38% | 3 990 975 | ||
9.9.2022 | 85.50 | 86.87 | 85.38 | 86.59 | +1.48% | 1 569 812 | ||
2.9.2022 | 84.97 | 85.37 | 83.25 | 85.32 | +0.03% | 2 293 049 | ||
26.8.2022 | 88.49 | 88.65 | 85.00 | 85.29 | -6.59% | 2 408 481 | ||
19.8.2022 | 90.53 | 92.02 | 90.49 | 91.30 | -1.86% | 2 056 307 | ||
12.8.2022 | 92.27 | 93.28 | 92.18 | 93.03 | +0.86% | 1 693 578 | ||
5.8.2022 | 93.12 | 93.53 | 91.88 | 92.23 | +1.70% | 1 583 494 | ||
29.7.2022 | 90.29 | 91.76 | 90.04 | 90.68 | -1.50% | 2 585 552 | ||
22.7.2022 | 88.15 | 93.64 | 87.88 | 92.06 | +5.53% | 3 513 697 | ||
15.7.2022 | 84.90 | 87.28 | 84.83 | 87.23 | -2.65% | 2 271 317 | ||
8.7.2022 | 89.23 | 89.60 | 87.97 | 89.60 | +3.34% | 1 802 007 | ||
1.7.2022 | 85.74 | 87.16 | 85.48 | 86.70 | -6.10% | 1 691 857 | ||
24.6.2022 | 89.86 | 92.47 | 89.70 | 92.33 | +3.71% | 2 073 811 | ||
17.6.2022 | 88.30 | 89.73 | 87.96 | 89.02 | -0.02% | 5 838 205 | ||
10.6.2022 | 91.37 | 91.80 | 89.03 | 89.03 | -4.90% | 2 492 691 | ||
3.6.2022 | 94.78 | 94.78 | 93.27 | 93.61 | +2.19% | 1 069 966 | ||
27.5.2022 | 91.60 | 91.60 | 91.60 | 91.60 | -0.46% | 0 | ||
20.5.2022 | 90.52 | 92.64 | 90.21 | 92.02 | -1.48% | 3 356 786 | ||
13.5.2022 | 93.40 | 93.40 | 93.40 | 93.40 | -1.92% | 0 | ||
6.5.2022 | 95.22 | 95.22 | 95.22 | 95.22 | -2.40% | 0 | ||
29.4.2022 | 97.68 | 98.74 | 97.12 | 97.56 | -0.02% | 2 908 340 | ||
22.4.2022 | 96.57 | 97.92 | 94.04 | 97.57 | +0.42% | 5 263 431 | ||
14.4.2022 | 97.37 | 98.20 | 96.73 | 97.16 | -3.25% | 3 774 096 | ||
8.4.2022 | 100.48 | 100.90 | 99.41 | 100.42 | +0.67% | 2 054 134 | ||
1.4.2022 | 101.10 | 101.26 | 99.75 | 99.75 | -1.11% | 2 022 783 | ||
25.3.2022 | 100.18 | 102.06 | 100.02 | 100.86 | -2.74% | 1 783 145 | ||
18.3.2022 | 103.80 | 103.82 | 101.24 | 103.70 | +4.13% | 4 643 157 | ||
11.3.2022 | 98.11 | 101.78 | 97.54 | 99.58 | +2.90% | 3 672 556 | ||
4.3.2022 | 97.38 | 99.04 | 96.77 | 96.77 | -4.57% | 5 821 601 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB