FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2018 | 59.19 | 59.80 | 59.10 | 59.43 | +2.74% | 1 170 200 | ||
14.9.2018 | 57.25 | 58.06 | 56.76 | 57.84 | +3.08% | 735 800 | ||
7.9.2018 | 56.03 | 56.35 | 55.64 | 56.11 | -2.27% | 846 400 | ||
31.8.2018 | 57.08 | 57.60 | 57.00 | 57.41 | -0.51% | 1 178 200 | ||
24.8.2018 | 57.73 | 57.86 | 57.30 | 57.70 | +1.54% | 964 200 | ||
17.8.2018 | 56.51 | 57.01 | 55.83 | 56.82 | +2.08% | 1 152 800 | ||
10.8.2018 | 55.59 | 56.00 | 55.25 | 55.66 | +0.01% | 743 700 | ||
3.8.2018 | 53.97 | 56.01 | 53.43 | 55.65 | +10.41% | 2 790 000 | ||
27.7.2018 | 50.67 | 51.08 | 50.26 | 50.40 | +3.02% | 1 031 900 | ||
20.7.2018 | 49.13 | 49.17 | 48.61 | 48.92 | -1.08% | 667 700 | ||
13.7.2018 | 48.99 | 49.54 | 48.64 | 49.45 | +0.81% | 1 146 300 | ||
6.7.2018 | 48.61 | 49.26 | 48.31 | 49.05 | +0.55% | 802 700 | ||
29.6.2018 | 48.60 | 49.57 | 48.59 | 48.78 | -1.50% | 828 300 | ||
22.6.2018 | 49.42 | 49.85 | 48.98 | 49.52 | +1.72% | 1 202 900 | ||
15.6.2018 | 48.85 | 48.90 | 48.19 | 48.68 | -3.30% | 2 344 300 | ||
8.6.2018 | 49.58 | 50.35 | 49.45 | 50.34 | +2.73% | 780 400 | ||
1.6.2018 | 49.06 | 49.35 | 48.73 | 49.00 | +0.96% | 1 675 700 | ||
25.5.2018 | 48.30 | 48.66 | 48.04 | 48.53 | -2.75% | 1 102 700 | ||
18.5.2018 | 49.78 | 50.15 | 49.34 | 49.90 | +7.19% | 2 369 400 | ||
11.5.2018 | 46.40 | 46.71 | 46.12 | 46.55 | +1.72% | 1 625 400 | ||
4.5.2018 | 47.14 | 48.65 | 45.58 | 45.76 | -24.02% | 12 390 600 | ||
27.4.2018 | 59.47 | 60.75 | 59.45 | 60.22 | +2.79% | 1 292 600 | ||
20.4.2018 | 59.21 | 59.31 | 58.22 | 58.58 | +1.13% | 1 661 500 | ||
13.4.2018 | 58.76 | 58.88 | 57.66 | 57.92 | +1.22% | 1 105 200 | ||
29.3.2018 | 55.97 | 57.58 | 55.97 | 57.22 | +4.32% | 1 137 100 | ||
23.3.2018 | 56.12 | 56.40 | 54.70 | 54.85 | -4.85% | 1 121 000 | ||
16.3.2018 | 57.41 | 58.21 | 57.11 | 57.64 | -1.51% | 1 592 800 | ||
9.3.2018 | 57.51 | 58.68 | 57.36 | 58.52 | +3.41% | 975 200 | ||
2.3.2018 | 55.24 | 56.78 | 54.94 | 56.59 | -2.69% | 1 230 300 | ||
23.2.2018 | 58.52 | 58.57 | 56.84 | 58.15 | +0.90% | 1 287 400 | ||
16.2.2018 | 57.68 | 58.44 | 57.18 | 57.63 | +4.76% | 1 368 500 | ||
9.2.2018 | 56.10 | 56.46 | 53.22 | 55.01 | -6.43% | 1 963 400 | ||
2.2.2018 | 59.93 | 60.03 | 58.61 | 58.79 | -4.46% | 2 243 300 | ||
26.1.2018 | 61.27 | 61.55 | 60.96 | 61.53 | +1.82% | 953 900 | ||
19.1.2018 | 60.11 | 60.61 | 58.83 | 60.43 | +5.88% | 1 776 200 | ||
12.1.2018 | 56.39 | 57.29 | 56.17 | 57.07 | +6.85% | 2 108 900 | ||
5.1.2018 | 53.34 | 53.52 | 52.93 | 53.41 | +3.40% | 973 700 | ||
29.12.2017 | 51.73 | 52.03 | 51.39 | 51.65 | +1.13% | 1 063 700 | ||
22.12.2017 | 51.28 | 51.30 | 50.52 | 51.07 | +1.36% | 479 500 | ||
8.12.2017 | 49.92 | 50.40 | 49.50 | 50.38 | +3.51% | 972 200 | ||
1.12.2017 | 48.46 | 48.93 | 47.52 | 48.67 | +3.79% | 1 100 800 | ||
24.11.2017 | 47.41 | 47.44 | 46.80 | 46.89 | +0.40% | 601 100 | ||
17.11.2017 | 46.45 | 46.82 | 46.38 | 46.70 | -0.73% | 1 337 200 | ||
10.11.2017 | 47.00 | 47.32 | 46.87 | 47.04 | +0.38% | 895 300 | ||
3.11.2017 | 44.56 | 46.94 | 44.56 | 46.86 | +9.63% | 2 725 800 | ||
27.10.2017 | 42.50 | 42.88 | 42.49 | 42.74 | -1.05% | 836 800 | ||
20.10.2017 | 43.29 | 43.45 | 43.03 | 43.19 | +1.36% | 1 142 000 | ||
13.10.2017 | 42.94 | 42.99 | 42.57 | 42.61 | -0.73% | 736 100 | ||
6.10.2017 | 42.79 | 43.10 | 42.53 | 42.92 | +1.94% | 1 477 200 | ||
29.9.2017 | 42.06 | 42.24 | 41.97 | 42.10 | +2.85% | 1 638 700 | ||
22.9.2017 | 41.08 | 41.13 | 40.72 | 40.93 | +1.23% | 1 932 300 | ||
15.9.2017 | 40.45 | 40.72 | 40.00 | 40.43 | +3.40% | 1 488 400 | ||
8.9.2017 | 38.87 | 39.31 | 38.55 | 39.10 | +1.26% | 1 108 000 | ||
1.9.2017 | 38.70 | 39.13 | 38.51 | 38.61 | +2.22% | 1 640 200 | ||
25.8.2017 | 37.66 | 38.02 | 37.51 | 37.77 | +0.26% | 1 071 200 | ||
18.8.2017 | 37.66 | 38.05 | 37.40 | 37.67 | -3.59% | 1 722 400 | ||
11.8.2017 | 38.64 | 39.37 | 38.59 | 39.07 | -2.48% | 1 663 600 | ||
4.8.2017 | 40.67 | 41.16 | 38.78 | 40.06 | -11.40% | 8 168 000 | ||
6.7.2017 | 46.10 | 46.53 | 45.11 | 45.21 | -1.25% | 1 223 400 | ||
30.6.2017 | 45.34 | 46.18 | 45.11 | 45.78 | +4.04% | 1 052 900 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB