FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 29.09 | 30.22 | 29.08 | 30.21 | -0.53% | 2 926 300 | ||
18.2.2022 | 29.99 | 30.45 | 29.86 | 30.37 | -0.85% | 3 319 100 | ||
11.2.2022 | 31.29 | 31.71 | 30.39 | 30.63 | -1.58% | 2 798 300 | ||
4.2.2022 | 30.91 | 31.48 | 30.76 | 31.12 | -0.36% | 2 351 000 | ||
28.1.2022 | 30.89 | 31.25 | 30.27 | 31.23 | -1.86% | 4 434 300 | ||
21.1.2022 | 32.41 | 32.52 | 31.73 | 31.82 | -9.79% | 2 701 000 | ||
14.1.2022 | 34.53 | 35.40 | 34.39 | 35.27 | +0.31% | 3 547 400 | ||
7.1.2022 | 34.31 | 35.24 | 34.10 | 35.16 | +4.98% | 3 139 800 | ||
31.12.2021 | 33.48 | 33.77 | 33.43 | 33.49 | +0.20% | 1 107 300 | ||
23.12.2021 | 33.03 | 33.51 | 32.93 | 33.42 | +0.60% | 942 800 | ||
17.12.2021 | 33.60 | 33.91 | 33.04 | 33.22 | -2.44% | 7 584 200 | ||
10.12.2021 | 33.63 | 34.10 | 33.20 | 34.05 | +6.77% | 3 716 100 | ||
3.12.2021 | 32.63 | 32.70 | 31.32 | 31.89 | -3.78% | 3 090 800 | ||
26.11.2021 | 33.21 | 33.50 | 32.56 | 33.14 | -4.45% | 1 913 100 | ||
19.11.2021 | 34.51 | 34.79 | 34.26 | 34.68 | -3.43% | 2 227 400 | ||
12.11.2021 | 35.46 | 35.92 | 35.28 | 35.91 | +0.08% | 1 800 500 | ||
5.11.2021 | 36.71 | 36.78 | 35.58 | 35.88 | +13.94% | 3 157 700 | ||
29.10.2021 | 31.23 | 31.97 | 31.14 | 31.49 | +2.47% | 5 941 400 | ||
22.10.2021 | 30.26 | 30.75 | 30.23 | 30.73 | +2.26% | 2 355 200 | ||
15.10.2021 | 30.56 | 30.64 | 30.01 | 30.05 | 0.00% | 2 347 300 | ||
8.10.2021 | 30.32 | 30.47 | 29.96 | 30.05 | -0.17% | 3 098 000 | ||
1.10.2021 | 29.82 | 30.37 | 29.61 | 30.10 | -4.93% | 2 429 300 | ||
24.9.2021 | 31.20 | 31.77 | 31.20 | 31.66 | +1.05% | 1 772 200 | ||
17.9.2021 | 31.53 | 32.06 | 31.30 | 31.33 | +0.03% | 5 134 400 | ||
10.9.2021 | 31.65 | 31.91 | 31.20 | 31.32 | -2.13% | 2 917 800 | ||
3.9.2021 | 32.50 | 32.60 | 31.94 | 32.00 | -2.86% | 1 959 500 | ||
27.8.2021 | 32.25 | 32.99 | 32.18 | 32.94 | +5.81% | 1 605 400 | ||
20.8.2021 | 30.58 | 31.15 | 30.54 | 31.13 | -5.01% | 2 390 000 | ||
13.8.2021 | 33.13 | 33.19 | 32.70 | 32.77 | +3.50% | 1 158 000 | ||
6.8.2021 | 31.41 | 31.89 | 31.33 | 31.66 | +7.14% | 2 853 100 | ||
30.7.2021 | 29.71 | 30.01 | 29.43 | 29.55 | +0.85% | 7 147 800 | ||
23.7.2021 | 29.59 | 29.72 | 29.09 | 29.30 | -0.38% | 2 114 800 | ||
16.7.2021 | 30.35 | 30.37 | 29.20 | 29.41 | -8.53% | 3 153 700 | ||
9.7.2021 | 31.87 | 32.15 | 31.61 | 32.15 | +0.62% | 2 698 500 | ||
2.7.2021 | 32.34 | 32.40 | 31.74 | 31.95 | -3.71% | 1 537 300 | ||
25.6.2021 | 32.53 | 33.38 | 32.53 | 33.18 | +5.56% | 2 503 500 | ||
18.6.2021 | 31.67 | 31.92 | 31.37 | 31.43 | -9.66% | 4 682 000 | ||
11.6.2021 | 34.45 | 34.80 | 34.45 | 34.79 | -2.66% | 1 440 200 | ||
4.6.2021 | 35.50 | 35.79 | 35.30 | 35.74 | +4.47% | 2 810 200 | ||
28.5.2021 | 34.21 | 34.34 | 33.98 | 34.21 | +1.99% | 1 599 200 | ||
21.5.2021 | 33.35 | 33.77 | 33.26 | 33.54 | -2.90% | 2 703 700 | ||
14.5.2021 | 34.25 | 34.75 | 34.21 | 34.54 | +1.29% | 1 880 900 | ||
7.5.2021 | 33.74 | 34.24 | 33.54 | 34.10 | +13.66% | 3 428 600 | ||
30.4.2021 | 30.43 | 30.43 | 29.68 | 30.00 | +1.97% | 4 621 800 | ||
23.4.2021 | 28.76 | 29.63 | 28.65 | 29.42 | -2.10% | 2 481 000 | ||
16.4.2021 | 30.48 | 30.60 | 29.83 | 30.05 | -2.06% | 1 894 500 | ||
9.4.2021 | 30.41 | 30.68 | 30.13 | 30.68 | +1.72% | 2 602 800 | ||
1.4.2021 | 29.81 | 30.17 | 29.43 | 30.16 | +2.58% | 3 126 300 | ||
26.3.2021 | 29.40 | 29.42 | 28.90 | 29.40 | -1.58% | 3 067 400 | ||
19.3.2021 | 29.40 | 30.26 | 29.20 | 29.87 | +3.60% | 8 248 800 | ||
12.3.2021 | 28.93 | 28.94 | 28.56 | 28.83 | +8.91% | 2 917 000 | ||
5.3.2021 | 25.95 | 26.50 | 24.91 | 26.47 | +1.14% | 6 325 900 | ||
26.2.2021 | 26.63 | 26.83 | 25.90 | 26.17 | -4.88% | 4 401 500 | ||
19.2.2021 | 27.26 | 27.61 | 27.10 | 27.51 | -0.40% | 4 289 100 | ||
12.2.2021 | 27.15 | 27.72 | 27.06 | 27.62 | +6.80% | 2 867 700 | ||
5.2.2021 | 25.85 | 25.97 | 25.56 | 25.86 | -1.64% | 1 977 000 | ||
29.1.2021 | 27.56 | 27.68 | 26.12 | 26.29 | -0.69% | 10 533 100 | ||
22.1.2021 | 26.20 | 26.66 | 26.19 | 26.47 | -0.34% | 2 759 000 | ||
15.1.2021 | 26.72 | 27.11 | 26.47 | 26.56 | +5.06% | 3 107 000 | ||
8.1.2021 | 25.66 | 25.66 | 24.92 | 25.28 | +1.16% | 3 305 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB