CORNING INC (GLW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 33.95 | 33.95 | 33.40 | 33.60 | -3.40% | 17 674 700 | ||
14.4.2023 | 34.90 | 35.27 | 34.51 | 34.78 | +1.99% | 2 575 500 | ||
6.4.2023 | 34.03 | 34.29 | 33.91 | 34.10 | -3.35% | 3 104 700 | ||
31.3.2023 | 35.00 | 35.38 | 34.93 | 35.28 | +7.39% | 4 261 600 | ||
24.3.2023 | 32.41 | 32.87 | 32.11 | 32.85 | +0.09% | 3 581 900 | ||
17.3.2023 | 33.19 | 33.27 | 32.72 | 32.82 | -1.33% | 6 649 900 | ||
10.3.2023 | 33.82 | 33.94 | 33.02 | 33.26 | -5.70% | 3 257 700 | ||
3.3.2023 | 34.80 | 35.41 | 34.56 | 35.27 | +2.79% | 5 187 200 | ||
24.2.2023 | 34.22 | 34.43 | 34.14 | 34.31 | -3.57% | 3 243 400 | ||
17.2.2023 | 35.18 | 35.60 | 34.88 | 35.58 | +0.93% | 4 389 100 | ||
10.2.2023 | 34.79 | 35.29 | 34.71 | 35.25 | -1.38% | 3 656 800 | ||
3.2.2023 | 35.90 | 36.44 | 35.64 | 35.74 | -2.89% | 3 572 600 | ||
27.1.2023 | 36.33 | 37.04 | 36.30 | 36.80 | +2.67% | 4 588 700 | ||
20.1.2023 | 35.78 | 36.00 | 35.05 | 35.84 | -0.64% | 5 978 200 | ||
13.1.2023 | 36.34 | 36.37 | 36.04 | 36.07 | +1.95% | 3 643 300 | ||
6.1.2023 | 34.85 | 35.63 | 34.80 | 35.38 | +10.77% | 5 306 100 | ||
30.12.2022 | 31.78 | 31.98 | 31.58 | 31.94 | +0.59% | 2 592 900 | ||
23.12.2022 | 31.46 | 31.83 | 31.31 | 31.75 | -1.71% | 1 988 600 | ||
16.12.2022 | 32.45 | 32.57 | 31.81 | 32.30 | -2.19% | 9 870 500 | ||
9.12.2022 | 33.29 | 33.52 | 32.92 | 33.02 | -2.89% | 4 742 900 | ||
2.12.2022 | 33.80 | 34.01 | 33.60 | 34.00 | -0.36% | 3 118 000 | ||
25.11.2022 | 34.01 | 34.37 | 34.00 | 34.12 | +0.67% | 1 414 700 | ||
18.11.2022 | 33.70 | 34.03 | 33.65 | 33.89 | -1.66% | 3 315 000 | ||
11.11.2022 | 34.17 | 34.88 | 34.00 | 34.46 | +4.77% | 3 783 000 | ||
4.11.2022 | 32.56 | 33.01 | 32.37 | 32.89 | +1.23% | 3 736 600 | ||
28.10.2022 | 32.26 | 32.62 | 32.13 | 32.49 | +0.93% | 3 517 400 | ||
21.10.2022 | 30.97 | 32.30 | 30.82 | 32.19 | +6.58% | 14 456 900 | ||
14.10.2022 | 31.00 | 31.17 | 30.04 | 30.20 | -0.86% | 4 636 800 | ||
7.10.2022 | 31.00 | 31.08 | 30.21 | 30.46 | +4.96% | 4 182 000 | ||
30.9.2022 | 29.50 | 29.92 | 28.98 | 29.02 | -4.26% | 4 342 400 | ||
23.9.2022 | 30.42 | 30.60 | 29.89 | 30.31 | -5.46% | 3 842 700 | ||
16.9.2022 | 32.24 | 32.33 | 31.85 | 32.06 | -4.70% | 9 532 200 | ||
9.9.2022 | 33.50 | 33.75 | 33.14 | 33.64 | +1.47% | 3 781 500 | ||
2.9.2022 | 34.31 | 34.50 | 32.91 | 33.15 | -4.31% | 6 728 900 | ||
26.8.2022 | 35.82 | 35.90 | 34.57 | 34.64 | -4.29% | 4 841 600 | ||
19.8.2022 | 36.56 | 36.59 | 36.00 | 36.19 | -3.60% | 3 676 600 | ||
12.8.2022 | 37.35 | 37.56 | 37.24 | 37.54 | +4.86% | 2 146 600 | ||
5.8.2022 | 36.09 | 36.28 | 35.69 | 35.80 | -2.62% | 4 652 500 | ||
29.7.2022 | 36.35 | 36.93 | 36.15 | 36.76 | +6.95% | 5 555 100 | ||
22.7.2022 | 34.84 | 34.92 | 34.04 | 34.37 | +3.52% | 4 481 300 | ||
15.7.2022 | 32.48 | 33.29 | 32.24 | 33.20 | +1.80% | 4 126 800 | ||
8.7.2022 | 32.62 | 32.82 | 32.22 | 32.61 | +2.19% | 2 634 200 | ||
1.7.2022 | 31.37 | 31.94 | 30.70 | 31.91 | -2.60% | 4 709 500 | ||
24.6.2022 | 31.97 | 32.80 | 31.90 | 32.76 | +2.76% | 8 747 400 | ||
17.6.2022 | 31.47 | 32.37 | 31.02 | 31.88 | -4.21% | 11 791 400 | ||
10.6.2022 | 33.79 | 33.82 | 33.08 | 33.28 | -7.15% | 3 986 200 | ||
3.6.2022 | 36.14 | 36.37 | 35.65 | 35.84 | +0.53% | 3 501 300 | ||
27.5.2022 | 35.29 | 35.69 | 35.01 | 35.65 | +7.60% | 4 260 400 | ||
20.5.2022 | 34.02 | 34.05 | 32.24 | 33.13 | -6.79% | 6 053 300 | ||
13.5.2022 | 35.50 | 35.73 | 35.04 | 35.54 | -3.59% | 4 047 400 | ||
6.5.2022 | 36.39 | 37.02 | 35.84 | 36.86 | +4.74% | 4 858 800 | ||
29.4.2022 | 36.13 | 36.67 | 35.11 | 35.19 | +4.11% | 5 097 000 | ||
22.4.2022 | 34.48 | 34.60 | 33.69 | 33.80 | +0.32% | 6 401 900 | ||
14.4.2022 | 33.94 | 34.06 | 33.61 | 33.69 | -1.18% | 4 153 300 | ||
8.4.2022 | 34.42 | 34.52 | 33.95 | 34.09 | -6.25% | 5 120 400 | ||
1.4.2022 | 37.27 | 37.27 | 35.92 | 36.36 | -5.24% | 3 552 400 | ||
25.3.2022 | 38.50 | 38.71 | 38.17 | 38.37 | +0.92% | 2 937 800 | ||
18.3.2022 | 37.77 | 38.06 | 37.26 | 38.02 | +4.33% | 10 071 600 | ||
11.3.2022 | 37.37 | 37.51 | 36.38 | 36.44 | -6.21% | 4 923 800 | ||
4.3.2022 | 39.03 | 39.35 | 38.60 | 38.85 | -5.48% | 4 394 600 | ||
|
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB