GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 23.74 | 24.12 | 23.63 | 23.89 | -3.28% | 5 119 200 | ||
21.6.2024 | 25.22 | 25.35 | 24.31 | 24.70 | -1.17% | 8 139 600 | ||
14.6.2024 | 25.60 | 25.73 | 24.44 | 24.99 | -13.71% | 7 755 000 | ||
31.5.2024 | 27.09 | 29.08 | 24.92 | 28.96 | +38.03% | 53 671 500 | ||
24.5.2024 | 21.07 | 21.44 | 20.96 | 20.98 | -2.88% | 6 042 000 | ||
17.5.2024 | 21.86 | 21.95 | 21.56 | 21.60 | -5.10% | 3 786 300 | ||
10.5.2024 | 23.27 | 23.72 | 22.75 | 22.76 | +5.41% | 5 802 700 | ||
3.5.2024 | 20.94 | 21.66 | 20.91 | 21.59 | +3.99% | 5 546 300 | ||
19.4.2024 | 20.95 | 21.06 | 20.56 | 20.76 | -7.74% | 5 390 800 | ||
12.4.2024 | 23.13 | 23.39 | 22.37 | 22.50 | -7.22% | 7 021 000 | ||
5.4.2024 | 24.66 | 24.94 | 24.15 | 24.25 | -11.98% | 6 915 000 | ||
28.3.2024 | 27.26 | 27.77 | 27.22 | 27.55 | -1.89% | 5 557 200 | ||
22.3.2024 | 28.38 | 28.55 | 27.76 | 28.08 | +19.03% | 8 843 400 | ||
15.3.2024 | 22.90 | 23.88 | 22.90 | 23.59 | +12.76% | 15 416 900 | ||
8.3.2024 | 21.01 | 21.01 | 19.48 | 20.92 | +9.75% | 30 941 600 | ||
1.3.2024 | 19.00 | 19.41 | 18.78 | 19.06 | -2.01% | 5 182 500 | ||
23.2.2024 | 19.14 | 19.59 | 18.84 | 19.45 | -1.57% | 4 038 100 | ||
16.2.2024 | 19.80 | 20.20 | 19.53 | 19.76 | -1.50% | 3 890 800 | ||
9.2.2024 | 19.99 | 20.27 | 19.72 | 20.06 | +1.26% | 6 291 200 | ||
2.2.2024 | 19.15 | 19.89 | 19.03 | 19.81 | +0.35% | 5 242 800 | ||
26.1.2024 | 19.57 | 19.91 | 19.31 | 19.74 | +4.22% | 4 009 800 | ||
19.1.2024 | 18.51 | 19.12 | 18.39 | 18.94 | -6.43% | 7 339 300 | ||
12.1.2024 | 21.14 | 21.15 | 20.23 | 20.24 | -2.65% | 5 277 200 | ||
5.1.2024 | 19.96 | 21.09 | 19.95 | 20.79 | -0.58% | 7 568 200 | ||
29.12.2023 | 21.00 | 21.22 | 20.84 | 20.91 | -1.23% | 5 393 400 | ||
22.12.2023 | 21.03 | 21.47 | 20.99 | 21.17 | -0.66% | 3 845 600 | ||
15.12.2023 | 21.30 | 21.74 | 20.95 | 21.31 | -1.71% | 13 027 800 | ||
8.12.2023 | 21.31 | 21.81 | 21.25 | 21.68 | +3.13% | 6 969 000 | ||
1.12.2023 | 20.01 | 21.06 | 19.90 | 21.02 | +11.45% | 8 811 400 | ||
24.11.2023 | 18.76 | 18.92 | 18.63 | 18.86 | +5.65% | 3 921 600 | ||
17.11.2023 | 16.39 | 18.14 | 16.06 | 17.85 | +32.41% | 69 028 700 | ||
10.11.2023 | 13.54 | 13.55 | 13.09 | 13.48 | -3.99% | 6 776 700 | ||
3.11.2023 | 13.65 | 14.05 | 13.65 | 14.04 | +9.94% | 6 766 400 | ||
27.10.2023 | 13.14 | 13.36 | 12.59 | 12.77 | +7.85% | 10 398 600 | ||
20.10.2023 | 11.96 | 12.07 | 11.68 | 11.84 | +3.95% | 5 386 300 | ||
13.10.2023 | 11.34 | 11.48 | 11.23 | 11.39 | +11.12% | 7 657 100 | ||
6.10.2023 | 10.01 | 10.39 | 9.71 | 10.25 | -3.58% | 6 866 900 | ||
29.9.2023 | 10.73 | 10.90 | 10.61 | 10.63 | +6.94% | 5 183 300 | ||
22.9.2023 | 10.32 | 10.37 | 9.87 | 9.94 | -11.25% | 7 483 800 | ||
15.9.2023 | 10.99 | 11.46 | 10.93 | 11.20 | -0.63% | 24 386 200 | ||
8.9.2023 | 11.51 | 11.53 | 11.24 | 11.27 | -3.35% | 3 938 100 | ||
1.9.2023 | 11.62 | 11.75 | 11.54 | 11.66 | +14.09% | 5 491 300 | ||
25.8.2023 | 9.63 | 10.31 | 9.57 | 10.22 | -1.36% | 18 328 400 | ||
18.8.2023 | 10.14 | 10.47 | 10.08 | 10.36 | -2.82% | 7 625 100 | ||
11.8.2023 | 10.48 | 10.74 | 10.35 | 10.66 | +0.18% | 6 036 100 | ||
4.8.2023 | 10.57 | 10.78 | 10.31 | 10.64 | +2.80% | 5 979 200 | ||
28.7.2023 | 10.18 | 10.43 | 10.13 | 10.35 | +13.36% | 6 431 600 | ||
21.7.2023 | 9.24 | 9.27 | 9.02 | 9.13 | -1.20% | 6 814 300 | ||
14.7.2023 | 9.45 | 9.47 | 9.07 | 9.24 | +3.70% | 5 509 800 | ||
7.7.2023 | 9.03 | 9.12 | 8.86 | 8.91 | -0.23% | 8 972 600 | ||
30.6.2023 | 8.90 | 8.95 | 8.66 | 8.93 | +2.76% | 7 460 400 | ||
23.6.2023 | 8.67 | 8.88 | 8.61 | 8.69 | -9.30% | 7 490 300 | ||
16.6.2023 | 9.70 | 9.74 | 9.45 | 9.58 | -0.32% | 8 725 000 | ||
9.6.2023 | 9.42 | 9.70 | 9.41 | 9.61 | +10.45% | 9 540 000 | ||
2.6.2023 | 8.35 | 8.72 | 8.20 | 8.70 | +4.31% | 12 583 000 | ||
26.5.2023 | 8.15 | 8.55 | 8.03 | 8.34 | +7.19% | 31 288 600 | ||
19.5.2023 | 7.97 | 8.02 | 7.70 | 7.78 | -1.52% | 8 946 600 | ||
12.5.2023 | 8.24 | 8.27 | 7.84 | 7.90 | -8.89% | 9 311 700 | ||
5.5.2023 | 8.45 | 8.78 | 8.43 | 8.67 | -9.69% | 9 891 100 | ||
28.4.2023 | 9.32 | 9.70 | 9.32 | 9.60 | -0.32% | 5 333 400 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB