GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 7.97 | 8.02 | 7.70 | 7.78 | -1.52% | 8 946 600 | ||
12.5.2023 | 8.24 | 8.27 | 7.84 | 7.90 | -8.89% | 9 311 700 | ||
5.5.2023 | 8.45 | 8.78 | 8.43 | 8.67 | -9.69% | 9 891 100 | ||
28.4.2023 | 9.32 | 9.70 | 9.32 | 9.60 | -0.32% | 5 333 400 | ||
21.4.2023 | 9.42 | 9.65 | 9.31 | 9.63 | +3.10% | 6 528 200 | ||
14.4.2023 | 9.40 | 9.53 | 9.13 | 9.34 | -0.11% | 8 012 800 | ||
6.4.2023 | 9.26 | 9.41 | 9.11 | 9.35 | -6.88% | 5 417 100 | ||
31.3.2023 | 9.58 | 10.08 | 9.51 | 10.04 | +11.55% | 8 129 600 | ||
24.3.2023 | 8.80 | 9.09 | 8.71 | 9.00 | -7.22% | 8 618 000 | ||
17.3.2023 | 9.90 | 9.93 | 9.57 | 9.70 | -10.77% | 8 465 900 | ||
10.3.2023 | 10.50 | 11.28 | 10.41 | 10.87 | -14.88% | 22 161 800 | ||
3.3.2023 | 12.91 | 12.93 | 12.64 | 12.77 | -3.55% | 5 786 600 | ||
24.2.2023 | 12.93 | 13.33 | 12.81 | 13.24 | -3.64% | 5 318 900 | ||
17.2.2023 | 13.81 | 13.94 | 13.61 | 13.74 | +2.61% | 4 120 300 | ||
10.2.2023 | 13.25 | 13.48 | 13.16 | 13.39 | -12.26% | 4 486 900 | ||
3.2.2023 | 14.67 | 15.49 | 14.67 | 15.26 | +15.60% | 9 070 000 | ||
27.1.2023 | 13.37 | 13.42 | 13.11 | 13.20 | -0.23% | 5 402 500 | ||
20.1.2023 | 12.71 | 13.31 | 12.60 | 13.23 | +2.47% | 7 400 600 | ||
13.1.2023 | 12.65 | 13.04 | 12.57 | 12.91 | +9.59% | 6 007 700 | ||
6.1.2023 | 11.48 | 11.83 | 11.41 | 11.78 | +4.43% | 5 597 200 | ||
30.12.2022 | 11.26 | 11.40 | 11.15 | 11.28 | -6.47% | 5 366 600 | ||
23.12.2022 | 11.67 | 12.08 | 11.57 | 12.06 | -6.88% | 7 083 600 | ||
16.12.2022 | 12.93 | 13.19 | 12.82 | 12.95 | -6.84% | 7 674 400 | ||
9.12.2022 | 14.37 | 14.45 | 13.84 | 13.90 | -6.40% | 6 698 200 | ||
2.12.2022 | 14.26 | 14.91 | 14.16 | 14.85 | +0.06% | 6 025 000 | ||
25.11.2022 | 14.77 | 15.04 | 14.73 | 14.84 | +8.55% | 4 451 700 | ||
18.11.2022 | 13.83 | 14.05 | 12.85 | 13.67 | +11.31% | 24 625 700 | ||
11.11.2022 | 11.56 | 12.50 | 11.53 | 12.28 | +11.83% | 12 337 300 | ||
4.11.2022 | 11.04 | 11.30 | 10.76 | 10.98 | -2.40% | 7 381 900 | ||
28.10.2022 | 10.99 | 11.28 | 10.75 | 11.25 | +9.54% | 7 043 600 | ||
21.10.2022 | 9.72 | 10.29 | 9.65 | 10.27 | +3.94% | 7 326 900 | ||
14.10.2022 | 10.01 | 10.17 | 9.73 | 9.88 | +1.64% | 6 781 700 | ||
7.10.2022 | 9.61 | 9.90 | 9.60 | 9.72 | +18.39% | 7 881 400 | ||
30.9.2022 | 8.22 | 8.48 | 7.85 | 8.21 | -3.07% | 6 536 000 | ||
23.9.2022 | 8.67 | 8.87 | 8.23 | 8.47 | -7.13% | 7 395 700 | ||
16.9.2022 | 8.86 | 9.26 | 8.80 | 9.12 | -8.16% | 7 910 700 | ||
9.9.2022 | 9.71 | 10.09 | 9.71 | 9.93 | +7.11% | 6 799 100 | ||
2.9.2022 | 9.34 | 9.43 | 9.11 | 9.27 | -5.61% | 6 777 300 | ||
26.8.2022 | 10.48 | 10.50 | 9.82 | 9.82 | -2.78% | 13 407 900 | ||
19.8.2022 | 10.81 | 10.85 | 10.01 | 10.10 | -5.08% | 8 052 000 | ||
12.8.2022 | 10.56 | 10.69 | 10.29 | 10.64 | +9.24% | 5 345 700 | ||
5.8.2022 | 9.61 | 9.85 | 9.58 | 9.74 | +1.24% | 3 978 900 | ||
29.7.2022 | 9.56 | 9.68 | 9.31 | 9.62 | +2.12% | 9 927 500 | ||
22.7.2022 | 9.43 | 9.67 | 9.19 | 9.42 | +13.08% | 5 121 600 | ||
15.7.2022 | 8.30 | 8.42 | 8.22 | 8.33 | -6.41% | 6 315 400 | ||
8.7.2022 | 8.88 | 9.04 | 8.72 | 8.90 | +4.82% | 4 495 200 | ||
1.7.2022 | 8.20 | 8.53 | 8.17 | 8.49 | -10.26% | 9 630 400 | ||
24.6.2022 | 8.77 | 9.52 | 8.73 | 9.46 | +3.61% | 10 126 300 | ||
17.6.2022 | 8.93 | 9.27 | 8.81 | 9.13 | -3.60% | 9 197 500 | ||
10.6.2022 | 10.00 | 10.00 | 9.39 | 9.47 | -12.64% | 9 704 500 | ||
3.6.2022 | 10.86 | 11.10 | 10.80 | 10.84 | -6.56% | 12 917 000 | ||
27.5.2022 | 9.82 | 12.03 | 9.51 | 11.60 | +6.12% | 51 431 700 | ||
20.5.2022 | 11.18 | 11.29 | 10.52 | 10.93 | -10.05% | 9 939 200 | ||
13.5.2022 | 12.17 | 12.55 | 12.03 | 12.15 | -4.26% | 6 931 300 | ||
6.5.2022 | 12.85 | 12.94 | 12.12 | 12.69 | +2.17% | 7 791 000 | ||
29.4.2022 | 12.79 | 12.98 | 12.39 | 12.42 | +5.97% | 5 845 500 | ||
22.4.2022 | 11.55 | 11.88 | 11.07 | 11.72 | -16.94% | 39 124 400 | ||
14.4.2022 | 14.34 | 14.53 | 14.10 | 14.11 | +6.01% | 5 514 900 | ||
8.4.2022 | 13.17 | 13.45 | 12.97 | 13.31 | -1.56% | 6 529 100 | ||
1.4.2022 | 13.91 | 14.18 | 13.44 | 13.52 | -4.86% | 11 214 800 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB