CA INC (CA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 25.18 | 25.18 | 25.08 | 25.08 | +0.07% | 300 | ||
5.7.2024 | 25.06 | 25.06 | 25.06 | 25.06 | +0.19% | 100 | ||
28.6.2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% | 100 | ||
21.6.2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 33 | ||
14.6.2024 | 25.10 | 25.10 | 25.10 | 25.10 | +1.57% | 100 | ||
31.5.2024 | 24.75 | 24.75 | 24.71 | 24.71 | -0.33% | 100 | ||
24.5.2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% | 100 | ||
17.5.2024 | 25.02 | 25.02 | 25.01 | 25.01 | 0.00% | 100 | ||
10.5.2024 | 25.01 | 25.01 | 25.01 | 25.01 | +0.48% | 2 | ||
3.5.2024 | 24.91 | 24.91 | 24.89 | 24.89 | +0.20% | 100 | ||
19.4.2024 | 24.89 | 24.89 | 24.84 | 24.84 | -0.29% | 400 | ||
12.4.2024 | 24.91 | 24.91 | 24.91 | 24.91 | +0.04% | 100 | ||
5.4.2024 | 24.90 | 24.90 | 24.90 | 24.90 | -1.31% | 1 600 | ||
28.3.2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | 1 400 | ||
22.3.2024 | 25.30 | 25.30 | 25.27 | 25.27 | 0.00% | 100 | ||
15.3.2024 | 25.24 | 25.27 | 25.24 | 25.27 | -0.24% | 1 000 | ||
7.3.2024 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19% | 100 | ||
1.3.2024 | 25.31 | 25.31 | 25.28 | 25.28 | +0.07% | 400 | ||
22.2.2024 | 25.26 | 25.26 | 25.26 | 25.26 | +0.07% | 100 | ||
16.2.2024 | 25.23 | 25.26 | 25.23 | 25.24 | -0.04% | 2 200 | ||
8.2.2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% | |||
2.2.2024 | 25.32 | 25.32 | 25.32 | 25.32 | +0.59% | 100 | ||
25.1.2024 | 25.19 | 25.19 | 25.17 | 25.17 | -0.12% | 100 | ||
18.1.2024 | 25.24 | 25.25 | 25.20 | 25.20 | -0.79% | 1 400 | ||
11.1.2024 | 25.40 | 25.40 | 25.40 | 25.40 | +0.23% | |||
5.1.2024 | 25.31 | 25.34 | 25.31 | 25.34 | -0.08% | 500 | ||
28.12.2023 | 25.36 | 25.36 | 25.36 | 25.36 | +0.15% | 300 | ||
22.12.2023 | 25.33 | 25.33 | 25.32 | 25.32 | +0.35% | 900 | ||
15.12.2023 | 25.23 | 25.23 | 25.23 | 25.23 | -61.49% | 10 | ||
7.6.2019 | 65.50 | 65.50 | 65.50 | 65.50 | -10.22% | 150 | ||
5.4.2019 | 68.05 | 72.95 | 68.05 | 72.95 | -3.38% | 70 | ||
29.3.2019 | 75.50 | 75.50 | 75.50 | 75.50 | +5.00% | 0 | ||
22.3.2019 | 71.90 | 71.90 | 71.90 | 71.90 | +0.55% | 0 | ||
15.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | ||
8.3.2019 | 71.50 | 71.50 | 71.50 | 71.50 | +0.70% | 0 | ||
1.3.2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | ||
22.2.2019 | 74.00 | 74.00 | 71.00 | 71.00 | -0.15% | 140 | ||
8.2.2019 | 60.05 | 88.00 | 60.05 | 71.10 | +18.50% | 21 420 | ||
4.1.2019 | 60.00 | 60.00 | 60.00 | 60.00 | +1.52% | 120 | ||
28.12.2018 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00% | 0 | ||
21.12.2018 | 59.10 | 59.10 | 59.10 | 59.10 | -2.56% | 0 | ||
14.12.2018 | 60.65 | 60.65 | 60.65 | 60.65 | 0.00% | 0 | ||
7.12.2018 | 64.95 | 64.95 | 60.65 | 60.65 | -9.21% | 2 010 | ||
30.11.2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0.00% | 0 | ||
23.11.2018 | 66.80 | 66.80 | 66.80 | 66.80 | +50.31% | 0 | ||
13.11.2018 | 44.44 | 44.44 | 44.44 | 44.44 | 0.00% | 0 | ||
9.11.2018 | 44.44 | 44.44 | 44.44 | 44.44 | 0.00% | 0 | ||
2.11.2018 | 44.44 | 44.47 | 44.41 | 44.44 | +1.09% | 23 213 721 | ||
26.10.2018 | 43.79 | 44.05 | 43.72 | 43.96 | 0.00% | 5 029 549 | ||
19.10.2018 | 44.00 | 44.08 | 43.89 | 43.96 | +0.59% | 3 833 727 | ||
12.10.2018 | 43.46 | 43.93 | 43.33 | 43.70 | -0.82% | 10 570 085 | ||
5.10.2018 | 44.06 | 44.10 | 44.04 | 44.06 | -0.21% | 1 836 312 | ||
28.9.2018 | 44.04 | 44.15 | 44.01 | 44.15 | +0.13% | 3 800 980 | ||
21.9.2018 | 44.09 | 44.12 | 44.00 | 44.09 | +0.09% | 4 318 578 | ||
14.9.2018 | 44.00 | 44.07 | 43.95 | 44.05 | +0.38% | 2 378 892 | ||
7.9.2018 | 43.80 | 43.97 | 43.80 | 43.88 | +0.18% | 2 672 609 | ||
31.8.2018 | 43.85 | 43.90 | 43.70 | 43.80 | -0.32% | 3 357 549 | ||
24.8.2018 | 43.92 | 44.08 | 43.85 | 43.94 | +0.71% | 8 401 451 | ||
17.8.2018 | 43.55 | 43.70 | 43.54 | 43.63 | +0.57% | 2 742 691 | ||
10.8.2018 | 43.32 | 43.52 | 43.22 | 43.38 | -1.59% | 5 026 157 | ||
|
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB